Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 | - | 0.00 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
31/05/2019 | + 0.10 (5.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 22,000.00 | 46.00 |
30/05/2019 | -0.20 (9.09%) | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 5,900.00 | 11.90 |
29/05/2019 | + 0.20 (10.00%) | 2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 300.00 | 0.64 |
28/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
27/05/2019 | - | 2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 20,300.00 | 40.66 |
24/05/2019 | - | 2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 8,700.00 | 18.57 |
23/05/2019 | - | 2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 9,200.00 | 20.32 |
22/05/2019 | 0.00 (0.00%) | 2.20 | 2.30 | 2.00 | 2.20 | 0.00 | 44,900.00 | 90.23 |
21/05/2019 | - | 2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 5,100.00 | 10.62 |
20/05/2019 | - | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 12,600.00 | 26.46 |
17/05/2019 | - | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 100.00 | 0.23 |
16/05/2019 | + 0.10 (5.00%) | 2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 7,800.00 | 17.15 |
15/05/2019 | + 0.10 (5.26%) | 1.80 | 2.00 | 1.80 | 2.00 | 0.00 | 6,600.00 | 13.11 |
14/05/2019 | -0.20 (9.52%) | 2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 10,000.00 | 19.10 |
13/05/2019 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 1,100.00 | 2.21 |
10/05/2019 | 0.00 (0.00%) | 1.90 | 2.10 | 1.90 | 2.10 | 0.00 | 1,900.00 | 3.63 |
09/05/2019 | 0.00 (0.00%) | 2.10 | 2.10 | 1.90 | 2.10 | 0.00 | 300.00 | 0.61 |
08/05/2019 | - | 2.20 | 2.20 | 2.00 | 2.10 | 0.00 | 300.00 | 0.63 |
07/05/2019 | - | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 1,000.00 | 2.00 |