Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 26.05 | 26.20 | 25.95 | 26.20 | 26.07 | 223,260.00 | 5,820.91 |
03/06/2019 | - | 26.10 | 26.20 | 26.00 | 26.20 | 26.09 | 153,810.00 | 4,016.54 |
31/05/2019 | -0.05 (0.19%) | 26.25 | 26.30 | 26.10 | 26.25 | 26.19 | 183,300.00 | 4,801.40 |
30/05/2019 | + 0.05 (0.19%) | 26.20 | 26.25 | 26.10 | 26.30 | 26.17 | 511,650.00 | 5,224,782.49 |
29/05/2019 | 0.00 (0.00%) | 26.25 | 26.35 | 26.05 | 26.25 | 26.18 | 513,490.00 | 7,805,591.56 |
28/05/2019 | -0.10 (0.38%) | 26.30 | 26.35 | 26.10 | 26.25 | 26.21 | 519,210.00 | 7,026,532.83 |
27/05/2019 | - | 26.30 | 26.30 | 26.10 | 26.35 | 26.21 | 3,658,047.00 | 86,901,251.14 |
24/05/2019 | - | 26.25 | 26.25 | 26.10 | 26.30 | 26.22 | 307,300.00 | 8,060.20 |
23/05/2019 | - | 26.35 | 26.40 | 26.10 | 26.30 | 26.27 | 312,770.00 | 8,218.74 |
22/05/2019 | + 0.15 (0.57%) | 26.20 | 26.35 | 26.00 | 26.35 | 26.23 | 2,691,990.00 | 59,968,976.29 |
21/05/2019 | - | 26.30 | 26.30 | 25.95 | 26.20 | 26.11 | 194,190.00 | 5,073.65 |
20/05/2019 | - | 26.00 | 26.30 | 26.00 | 26.30 | 26.10 | 2,931,817.00 | 70,382,599.21 |
17/05/2019 | - | 26.25 | 26.30 | 26.10 | 26.30 | 26.21 | 131,190.00 | 3,441.34 |
16/05/2019 | 0.00 (0.00%) | 26.25 | 26.30 | 26.15 | 26.25 | 26.22 | 109,050.00 | 2,860.38 |
15/05/2019 | -0.05 (0.19%) | 26.30 | 26.45 | 26.20 | 26.25 | 26.31 | 187,170.00 | 4,926.24 |
14/05/2019 | 0.00 (0.00%) | 26.25 | 26.35 | 26.25 | 26.30 | 26.31 | 195,080.00 | 5,132.04 |
13/05/2019 | 0.00 (0.00%) | 26.30 | 26.40 | 26.25 | 26.30 | 26.33 | 264,090.00 | 6,953.93 |
10/05/2019 | -0.05 (0.19%) | 26.30 | 26.40 | 26.25 | 26.30 | 26.30 | 3,339,823.00 | 79,827,173.71 |
09/05/2019 | 0.00 (0.00%) | 26.40 | 26.45 | 26.20 | 26.35 | 26.32 | 172,780.00 | 4,549.95 |
08/05/2019 | - | 25.90 | 26.40 | 25.90 | 26.35 | 26.03 | 417,620.00 | 10,884.17 |