Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 26.60 | 26.75 | 26.00 | 26.10 | 26.27 | 440,370.00 | 11,580.21 |
06/05/2019 | + 0.15 (0.57%) | 26.35 | 26.50 | 26.25 | 26.50 | 26.41 | 355,970.00 | 9,400.63 |
03/05/2019 | 0.00 (0.00%) | 26.10 | 26.40 | 26.05 | 26.35 | 26.22 | 645,670.00 | 16,931.90 |
02/05/2019 | - | 26.40 | 26.50 | 26.25 | 26.35 | 26.36 | 653,270.00 | 17,220.60 |
26/04/2019 | - | 27.55 | 27.70 | 26.50 | 26.50 | 27.09 | 4,169,240.00 | 89,719,424.18 |
25/04/2019 | - | 26.90 | 27.60 | 26.85 | 27.55 | 27.11 | 5,847,880.00 | 135,996,759.84 |
24/04/2019 | - | 26.60 | 26.90 | 26.40 | 26.90 | 26.66 | 590,090.00 | 15,745.20 |
23/04/2019 | - | 25.95 | 26.60 | 25.80 | 26.60 | 26.20 | 675,090.00 | 17,679.66 |
22/04/2019 | - | 25.40 | 26.00 | 25.40 | 26.00 | 25.75 | 1,062,195.00 | 14,339,846.97 |
19/04/2019 | + 0.20 (0.79%) | 25.35 | 25.60 | 25.15 | 25.50 | 25.43 | 354,180.00 | 9,004.50 |
18/04/2019 | -0.15 (0.59%) | 25.40 | 25.60 | 25.20 | 25.30 | 25.43 | 453,310.00 | 11,524.51 |
17/04/2019 | + 0.35 (1.39%) | 25.10 | 25.45 | 25.00 | 25.45 | 25.31 | 1,264,175.00 | 14,344,765.80 |
16/04/2019 | + 0.10 (0.40%) | 25.05 | 25.40 | 25.05 | 25.10 | 25.15 | 707,290.00 | 17,773.40 |
12/04/2019 | -0.35 (1.38%) | 25.45 | 25.50 | 25.00 | 25.00 | 25.25 | 2,343,925.00 | 50,349,464.20 |
11/04/2019 | + 0.20 (0.80%) | 25.20 | 25.30 | 25.15 | 25.35 | 25.23 | 658,558.00 | 10,123,107.80 |
10/04/2019 | 0.00 (0.00%) | 25.15 | 25.30 | 25.05 | 25.15 | 25.17 | 1,409,500.00 | 30,005,273.72 |
09/04/2019 | 0.00 (0.00%) | 25.15 | 25.20 | 24.95 | 25.15 | 25.11 | 1,011,160.00 | 22,502,792.40 |
08/04/2019 | 0.00 (0.00%) | 25.10 | 25.20 | 25.10 | 25.15 | 25.16 | 210,020.00 | 5,283.70 |
04/04/2019 | + 0.10 (0.40%) | 25.00 | 25.40 | 25.10 | 25.10 | 25.26 | 916,325.00 | 14,932,912.50 |
03/04/2019 | -0.35 (1.38%) | 25.35 | 25.40 | 25.20 | 25.00 | 25.30 | 714,210.00 | 8,409,193.78 |