Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -0.35 (1.36%) | 25.70 | 25.75 | 25.30 | 25.35 | 25.51 | 580,210.00 | 5,149,699.30 |
01/04/2019 | -0.05 (0.19%) | 25.75 | 25.70 | 25.35 | 25.70 | 25.55 | 606,740.00 | 7,732,848.12 |
29/03/2019 | + 0.55 (2.18%) | 25.15 | 26.00 | 25.15 | 25.75 | 25.41 | 736,630.00 | 18,700.21 |
28/03/2019 | 0.00 (0.00%) | 25.20 | 25.50 | 25.00 | 25.20 | 25.32 | 662,840.00 | 16,773.51 |
27/03/2019 | + 0.65 (2.65%) | 24.55 | 25.20 | 24.55 | 25.20 | 24.88 | 2,252,527.00 | 49,889,228.79 |
26/03/2019 | + 0.55 (2.29%) | 24.00 | 24.15 | 24.00 | 24.55 | 24.08 | 5,335,507.00 | 123,887,323.87 |
25/03/2019 | -0.05 (0.21%) | 24.00 | 24.10 | 23.85 | 24.00 | 24.03 | 342,700.00 | 5,053,685.06 |
22/03/2019 | + 0.05 (0.21%) | 23.85 | 24.15 | 23.90 | 24.05 | 24.06 | 156,100.00 | 3,749.29 |
21/03/2019 | -0.50 (2.04%) | 24.45 | 25.00 | 24.25 | 24.00 | 24.60 | 219,840.00 | 5,399.70 |
20/03/2019 | + 0.25 (1.03%) | 24.25 | 24.50 | 24.20 | 24.50 | 24.32 | 151,030.00 | 3,675.24 |
19/03/2019 | + 0.05 (0.21%) | 24.20 | 24.35 | 24.00 | 24.25 | 24.21 | 225,090.00 | 5,450.43 |
18/03/2019 | + 0.25 (1.04%) | 23.95 | 24.25 | 23.85 | 24.20 | 24.05 | 535,180.00 | 12,875.94 |
15/03/2019 | - | 23.95 | 24.00 | 23.85 | 23.95 | 23.91 | 156,450.00 | 3,742.51 |
14/03/2019 | - | 23.75 | 24.00 | 23.70 | 23.95 | 23.91 | 324,500.00 | 7,756.33 |
13/03/2019 | 0.00 (0.00%) | 23.70 | 24.00 | 23.50 | 23.75 | 23.77 | 302,320.00 | 7,184.46 |
12/03/2019 | + 0.15 (0.64%) | 23.60 | 23.70 | 23.50 | 23.75 | 23.60 | 263,470.00 | 6,224.38 |
11/03/2019 | + 0.05 (0.21%) | 23.60 | 23.80 | 23.50 | 23.60 | 23.62 | 227,020.00 | 5,361.01 |
08/03/2019 | -0.05 (0.21%) | 23.60 | 23.75 | 23.55 | 23.55 | 23.63 | 151,280.00 | 3,575.40 |
07/03/2019 | 0.00 (0.00%) | 23.65 | 23.75 | 23.55 | 23.60 | 23.67 | 265,680.00 | 6,287.98 |
06/03/2019 | -0.40 (1.67%) | 23.95 | 24.00 | 23.60 | 23.60 | 23.79 | 226,220.00 | 5,383.50 |