Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 27.00 | 27.00 | 26.50 | 26.85 | 26.83 | 427,970.00 | 11,501.15 |
01/07/2019 | - | 26.50 | 26.80 | 26.20 | 27.00 | 26.54 | 367,890.00 | 9,770.33 |
28/06/2019 | - | 26.60 | 26.55 | 26.15 | 26.50 | 26.50 | 443,230.00 | 11,745.10 |
27/06/2019 | - | 26.60 | 26.75 | 26.50 | 26.60 | 26.68 | 158,010.00 | 4,213.33 |
26/06/2019 | + 0.05 (0.19%) | 26.65 | 26.70 | 26.50 | 26.70 | 26.62 | 219,590.00 | 5,846.52 |
25/06/2019 | + 0.15 (0.57%) | 26.20 | 26.60 | 25.95 | 26.65 | 26.16 | 528,280.00 | 13,778.42 |
24/06/2019 | - | 26.70 | 26.75 | 26.10 | 26.50 | 26.65 | 363,210.00 | 9,683.95 |
21/06/2019 | - | 26.70 | 26.80 | 26.55 | 26.80 | 26.66 | 387,610.00 | 10,336.97 |
20/06/2019 | 0.00 (0.00%) | 26.60 | 26.75 | 26.10 | 26.70 | 26.47 | 560,540.00 | 14,867.41 |
19/06/2019 | -0.10 (0.37%) | 26.90 | 27.10 | 26.50 | 26.70 | 26.88 | 396,180.00 | 10,643.09 |
18/06/2019 | + 0.20 (0.75%) | 26.40 | 27.00 | 26.25 | 26.80 | 26.51 | 453,310.00 | 12,014.44 |
17/06/2019 | - | 26.00 | 26.55 | 24.75 | 26.60 | 25.43 | 874,550.00 | 22,308.28 |
14/06/2019 | - | 26.45 | 26.70 | 26.45 | 26.55 | 26.55 | 2,308,110.00 | 50,008,180.96 |
13/06/2019 | -0.05 (0.19%) | 26.50 | 26.60 | 26.30 | 26.60 | 26.50 | 203,850.00 | 5,405.51 |
12/06/2019 | -0.10 (0.37%) | 26.75 | 26.80 | 26.50 | 26.65 | 26.62 | 326,310.00 | 8,694.39 |
11/06/2019 | -0.05 (0.19%) | 26.70 | 26.80 | 26.55 | 26.75 | 26.71 | 1,366,210.00 | 26,269,515.42 |
10/06/2019 | - | 26.40 | 26.85 | 26.35 | 26.80 | 26.64 | 432,770.00 | 11,517.97 |
07/06/2019 | - | 26.30 | 26.40 | 26.20 | 26.40 | 26.28 | 332,010.00 | 8,729.62 |
06/06/2019 | - | 26.40 | 26.45 | 26.20 | 26.35 | 26.32 | 230,720.00 | 6,073.80 |
05/06/2019 | - | 26.20 | 26.40 | 26.10 | 26.40 | 26.19 | 377,680.00 | 9,895.76 |