Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 26.45 | 26.45 | 26.40 | 26.45 | 26.42 | 666,290.00 | 8,724,638.50 |
23/10/2019 | -0.55 (2.08%) | 26.50 | 26.50 | 26.40 | 25.95 | 26.48 | 3,327,960.00 | 77,491,797.45 |
22/10/2019 | - | 26.35 | 27.50 | 26.20 | 26.50 | 26.54 | 472,270.00 | 12,456.66 |
21/10/2019 | - | 26.35 | 26.35 | 26.30 | 26.35 | 26.32 | 665,800.00 | 8,756,992.05 |
18/10/2019 | - | 26.35 | 26.35 | 26.10 | 26.35 | 26.28 | 241,550.00 | 6,352.47 |
17/10/2019 | 0.00 (0.00%) | 26.35 | 26.35 | 26.30 | 26.35 | 26.33 | 199,160.00 | 5,241.12 |
16/10/2019 | -0.05 (0.19%) | 26.40 | 26.40 | 26.30 | 26.35 | 26.34 | 160,770.00 | 4,235.08 |
15/10/2019 | - | 26.50 | 26.40 | 26.35 | 26.40 | 26.37 | 224,620.00 | 5,926.61 |
14/10/2019 | - | 26.80 | 26.70 | 26.40 | 26.50 | 26.49 | 259,470.00 | 6,896.35 |
11/10/2019 | - | 25.40 | 27.00 | 26.50 | 26.80 | 26.76 | 424,020.00 | 11,077.39 |
10/10/2019 | - | 25.00 | 26.45 | 26.25 | 26.30 | 26.28 | 1,572,830.00 | 34,768,114.49 |
09/10/2019 | - | 26.10 | 26.40 | 26.20 | 26.00 | 26.24 | 270,740.00 | 7,090.62 |
08/10/2019 | - | 26.70 | 26.60 | 26.50 | 26.50 | 26.56 | 211,470.00 | 5,624.28 |
07/10/2019 | - | 26.50 | 27.00 | 25.60 | 26.70 | 26.78 | 300,120.00 | 8,012.42 |
04/10/2019 | - | 26.30 | 26.50 | 26.25 | 26.40 | 26.35 | 246,350.00 | 6,483.48 |
03/10/2019 | - | 26.10 | 26.35 | 26.15 | 26.30 | 26.26 | 342,680.00 | 8,975.25 |
02/10/2019 | - | 26.10 | 26.50 | 25.50 | 26.10 | 26.08 | 516,600.00 | 13,460.28 |
01/10/2019 | - | 26.15 | 26.10 | 25.50 | 26.10 | 26.02 | 813,170.00 | 15,605,558.07 |
30/09/2019 | - | 26.15 | 26.15 | 26.10 | 26.15 | 26.14 | 336,280.00 | 8,791.12 |
27/09/2019 | - | 26.45 | 26.40 | 25.50 | 26.15 | 26.10 | 535,680.00 | 14,054.55 |