Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 25.20 | 26.50 | 26.40 | 26.45 | 26.44 | 366,160.00 | 9,584.91 |
25/09/2019 | - | 27.00 | 26.90 | 26.40 | 26.00 | 26.56 | 542,380.00 | 14,455.44 |
24/09/2019 | - | 26.25 | 27.00 | 25.90 | 27.00 | 26.29 | 1,277,660.00 | 13,020,397.33 |
23/09/2019 | - | 26.30 | 26.25 | 26.25 | 26.25 | 26.25 | 343,660.00 | 9,029.71 |
20/09/2019 | - | 26.15 | 26.30 | 26.10 | 26.30 | 26.17 | 404,560.00 | 10,585.35 |
19/09/2019 | 0.00 (0.00%) | 26.20 | 26.35 | 25.90 | 26.35 | 26.17 | 941,510.00 | 24,590.39 |
18/09/2019 | - | 26.35 | 26.35 | 26.20 | 26.35 | 26.26 | 411,780.00 | 10,813.87 |
17/09/2019 | - | 26.00 | 26.35 | 25.90 | 26.35 | 26.27 | 391,840.00 | 10,293.44 |
16/09/2019 | - | 26.35 | 26.35 | 25.60 | 26.35 | 26.25 | 624,400.00 | 16,331.64 |
13/09/2019 | - | 25.50 | 26.35 | 25.25 | 26.35 | 26.24 | 342,620.00 | 8,963.32 |
12/09/2019 | - | 26.30 | 26.30 | 26.00 | 26.30 | 26.25 | 335,310.00 | 8,803.66 |
11/09/2019 | - | 26.40 | 26.40 | 26.20 | 26.40 | 26.30 | 272,960.00 | 7,183.04 |
10/09/2019 | - | 26.30 | 26.40 | 26.05 | 26.40 | 26.30 | 335,970.00 | 8,835.10 |
09/09/2019 | - | 26.00 | 26.50 | 24.70 | 26.40 | 26.08 | 367,050.00 | 9,652.10 |
06/09/2019 | + 0.10 (0.38%) | 26.40 | 26.40 | 26.20 | 26.50 | 26.32 | 321,580.00 | 8,467.83 |
05/09/2019 | 0.00 (0.00%) | 26.20 | 26.40 | 26.25 | 26.40 | 26.31 | 393,500.00 | 10,343.03 |
04/09/2019 | - | 26.35 | 26.40 | 25.90 | 26.40 | 26.15 | 278,690.00 | 7,289.86 |
03/09/2019 | - | 26.00 | 26.40 | 26.30 | 26.40 | 26.35 | 1,322,890.00 | 25,151,379.79 |
29/08/2019 | - | 26.30 | 26.40 | 26.30 | 26.40 | 26.33 | 347,500.00 | 9,145.79 |
28/08/2019 | - | 26.45 | 26.40 | 26.30 | 26.40 | 26.34 | 338,040.00 | 8,905.90 |