Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | -2.00 (8.47%) | 21.60 | 21.60 | 21.60 | 21.60 | - | 5,000.00 | 108,000.00 |
14/09/2018 | + 0.90 (3.98%) | 23.70 | 23.70 | 23.50 | 23.50 | - | 3,400.00 | 80,280.00 |
13/09/2018 | + 0.60 (2.68%) | 22.30 | 23.00 | 22.20 | 23.00 | - | 4,600.00 | 103,850.00 |
12/09/2018 | -1.10 (4.95%) | 21.90 | 23.20 | 21.10 | 21.10 | - | 10,000.00 | 224,090.00 |
30/08/2018 | + 0.10 (0.43%) | 20.50 | 23.50 | 20.50 | 23.50 | - | 1,800.00 | 41,400.00 |
29/08/2018 | + 2.40 (11.43%) | 23.40 | 23.40 | 23.40 | 23.40 | - | 2,510.00 | 58,705.00 |
28/08/2018 | -2.90 (12.13%) | 21.20 | 21.20 | 21.00 | 21.00 | - | 5,000.00 | 105,200.00 |
23/08/2018 | + 1.30 (5.78%) | 22.50 | 23.80 | 22.50 | 23.80 | - | 2,800.00 | 66,380.00 |
22/08/2018 | -0.30 (1.32%) | 22.50 | 22.50 | 22.50 | 22.50 | - | 500.00 | 11,250.00 |
21/08/2018 | 0.00 (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | - | - | - |
20/08/2018 | + 0.40 (1.78%) | 22.20 | 22.90 | 22.20 | 22.90 | - | 2,000.00 | 45,690.00 |
17/08/2018 | + 0.80 (3.74%) | 21.70 | 23.90 | 21.70 | 22.20 | - | 7,500.00 | 168,670.00 |
16/08/2018 | -0.40 (1.83%) | 21.50 | 21.50 | 21.40 | 21.40 | - | 2,500.00 | 53,620.00 |
15/08/2018 | 0.00 (0.00%) | 21.50 | 22.20 | 21.40 | 21.40 | - | 5,300.00 | 115,680.00 |
14/08/2018 | + 0.90 (4.39%) | 21.40 | 21.40 | 21.40 | 21.40 | - | 1,220.00 | 26,108.00 |
13/08/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 20.00 | 401.00 |
09/08/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 1,600.00 | 32,800.00 |
08/08/2018 | -0.10 (0.50%) | 20.60 | 20.60 | 19.90 | 19.90 | - | 2,400.00 | 49,240.00 |
07/08/2018 | -0.60 (2.91%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 200.00 | 4,000.00 |