Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2018 | -1.50 (7.11%) | 21.50 | 21.50 | 19.60 | 19.60 | - | 1,600.00 | 31,550.00 |
11/04/2018 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | - | 1,500.00 | 31,650.00 |
10/04/2018 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | - | - | - |
09/04/2018 | -2.70 (11.34%) | 21.20 | 21.20 | 21.10 | 21.10 | - | 5,000.00 | 105,600.00 |
05/04/2018 | + 0.50 (2.33%) | 22.00 | 22.00 | 22.00 | 22.00 | - | 500.00 | 11,000.00 |
04/04/2018 | -1.00 (4.44%) | 21.50 | 21.50 | 21.50 | 21.50 | - | 100.00 | 2,150.00 |
03/04/2018 | -2.80 (11.29%) | 22.50 | 22.50 | 22.00 | 22.00 | - | 1,200.00 | 26,950.00 |
02/04/2018 | + 1.20 (5.50%) | 24.80 | 24.80 | 23.00 | 23.00 | - | 4,600.00 | 113,900.00 |
29/03/2018 | + 0.40 (1.90%) | 21.50 | 21.50 | 21.50 | 21.50 | - | 100.00 | 2,150.00 |
28/03/2018 | -1.90 (7.63%) | 23.00 | 23.00 | 23.00 | 23.00 | - | 6,000.00 | 138,000.00 |
27/03/2018 | -1.10 (4.23%) | 25.00 | 25.00 | 24.90 | 24.90 | - | 700.00 | 17,450.00 |
26/03/2018 | + 3.00 (13.04%) | 26.00 | 26.00 | 26.00 | 26.00 | - | 3,500.00 | 91,000.00 |
23/03/2018 | + 0.80 (3.59%) | 23.00 | 23.10 | 22.00 | 23.10 | - | 30,400.00 | 699,260.00 |
22/03/2018 | + 0.20 (0.90%) | 21.00 | 22.50 | 21.00 | 22.50 | - | 700.00 | 15,600.00 |
21/03/2018 | -1.40 (5.98%) | 22.00 | 23.00 | 22.00 | 22.00 | - | 1,700.00 | 37,910.00 |
20/03/2018 | + 0.40 (1.74%) | 23.40 | 23.40 | 23.40 | 23.40 | - | 500.00 | 11,700.00 |
16/03/2018 | + 1.10 (5.00%) | 23.10 | 23.10 | 23.10 | 23.10 | - | 1,040.00 | 24,028.00 |
15/03/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
14/03/2018 | -1.10 (4.76%) | 22.00 | 22.10 | 22.00 | 22.00 | - | 6,000.00 | 132,100.00 |
13/03/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |