Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 | -0.20 (1.00%) | 20.00 | 20.80 | 19.90 | 19.90 | - | 2,100.00 | 43,190.00 |
03/08/2018 | + 0.50 (2.51%) | 19.90 | 20.40 | 19.90 | 20.40 | - | 9,061.00 | 173,847.00 |
02/08/2018 | + 0.40 (2.05%) | 19.90 | 19.90 | 19.90 | 19.90 | - | 500.00 | 9,950.00 |
01/08/2018 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | 100.00 | 1,950.00 |
30/07/2018 | -0.30 (1.52%) | 19.50 | 19.50 | 19.50 | 19.50 | - | 2,200.00 | 42,900.00 |
27/07/2018 | 0.00 (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 19.90 | 19.90 | 19.40 | 19.40 | - | 2,000.00 | 39,550.00 |
25/07/2018 | -0.50 (2.51%) | 19.40 | 19.40 | 19.40 | 19.40 | - | 2,900.00 | 56,260.00 |
24/07/2018 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | - | - | - |
23/07/2018 | + 0.70 (3.65%) | 19.90 | 19.90 | 19.90 | 19.90 | - | 100.00 | 1,990.00 |
20/07/2018 | -0.80 (4.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | 3,000.00 | 57,600.00 |
19/07/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 300.00 | 6,000.00 |
16/07/2018 | + 0.10 (0.50%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 100.00 | 2,000.00 |
13/07/2018 | + 0.20 (1.03%) | 19.90 | 19.90 | 19.60 | 19.60 | - | 2,100.00 | 41,760.00 |
12/07/2018 | -0.20 (1.02%) | 19.50 | 19.60 | 19.30 | 19.40 | - | 20,800.00 | 403,310.00 |
26/06/2018 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 20.80 | - | 4,700.00 | 89,770.00 |
25/06/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |