Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 19.50 | 19.50 | - | 3,100.00 | 61,900.00 |
17/05/2018 | + 1.00 (5.13%) | 19.50 | 20.50 | 19.50 | 20.50 | - | 2,100.00 | 41,050.00 |
16/05/2018 | + 0.10 (0.52%) | 19.50 | 19.50 | 19.50 | 19.50 | - | 1,000.00 | 19,500.00 |
15/05/2018 | -0.10 (0.51%) | 19.20 | 19.50 | 19.20 | 19.50 | - | 4,400.00 | 85,400.00 |
14/05/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 19.70 | - | 400.00 | 8,000.00 |
11/05/2018 | -0.50 (2.48%) | 19.70 | 19.70 | 19.70 | 19.70 | - | 1,000.00 | 19,700.00 |
10/05/2018 | + 0.40 (2.02%) | 20.20 | 20.20 | 20.20 | 20.20 | - | 1,000.00 | 20,200.00 |
09/05/2018 | + 0.40 (2.04%) | 19.60 | 20.00 | 19.60 | 20.00 | - | 2,300.00 | 45,480.00 |
08/05/2018 | -0.10 (0.51%) | 19.60 | 19.60 | 19.60 | 19.60 | - | 300.00 | 5,880.00 |
07/05/2018 | -0.20 (1.01%) | 19.70 | 19.70 | 19.70 | 19.70 | - | 1,500.00 | 29,550.00 |
04/05/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
03/05/2018 | + 0.40 (2.04%) | 19.60 | 20.00 | 19.50 | 20.00 | - | 3,100.00 | 61,550.00 |
02/05/2018 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | - | - | - |
27/04/2018 | -0.30 (1.51%) | 19.80 | 19.80 | 19.60 | 19.60 | - | 2,300.00 | 45,120.00 |
23/04/2018 | -1.00 (4.69%) | 21.20 | 21.20 | 20.10 | 20.30 | - | 5,400.00 | 109,910.00 |
20/04/2018 | + 1.20 (5.91%) | 21.00 | 21.50 | 21.00 | 21.50 | - | 2,800.00 | 59,760.00 |
19/04/2018 | + 0.80 (4.08%) | 20.20 | 20.40 | 20.20 | 20.40 | - | 2,000.00 | 40,500.00 |
18/04/2018 | + 0.50 (2.56%) | 19.90 | 20.00 | 19.00 | 20.00 | - | 46,600.00 | 915,500.00 |
16/04/2018 | + 1.00 (5.00%) | 19.50 | 21.50 | 19.00 | 21.00 | - | 7,100.00 | 138,100.00 |
13/04/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 19.70 | - | 100.00 | 2,000.00 |