Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2018 | -0.10 (0.43%) | 23.00 | 23.00 | 22.80 | 23.00 | - | 5,100.00 | 117,180.00 |
16/01/2018 | 0.00 (0.00%) | 23.10 | 23.10 | 23.10 | 23.10 | - | 10,020.00 | 231,460.00 |
15/01/2018 | -0.10 (0.43%) | 23.00 | 23.50 | 22.80 | 22.90 | - | 11,900.00 | 274,360.00 |
12/01/2018 | -0.90 (3.77%) | 23.00 | 23.00 | 23.00 | 23.00 | - | 210.00 | 4,830.00 |
11/01/2018 | + 1.10 (4.80%) | 24.00 | 24.00 | 23.70 | 24.00 | - | 8,220.00 | 196,560.00 |
10/01/2018 | + 0.30 (1.31%) | 22.30 | 23.70 | 22.30 | 23.20 | - | 14,640.00 | 335,200.00 |
09/01/2018 | + 3.00 (14.85%) | 22.10 | 23.20 | 22.10 | 23.20 | - | 5,170.00 | 118,240.00 |
04/01/2018 | 0.00 (0.00%) | 22.10 | 22.10 | 22.10 | 22.20 | - | 29,000.00 | 640,900.00 |
29/12/2017 | + 1.60 (6.43%) | 24.50 | 26.50 | 24.50 | 26.50 | - | 26,300.00 | 647,550.00 |
28/12/2017 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | - | 1,000.00 | 24,900.00 |
27/12/2017 | + 0.10 (0.40%) | 24.90 | 24.90 | 24.90 | 24.90 | - | 1,700.00 | 42,330.00 |
26/12/2017 | -0.50 (1.99%) | 25.10 | 25.40 | 24.60 | 24.60 | - | 6,600.00 | 163,710.00 |
25/12/2017 | -0.50 (1.96%) | 25.20 | 25.20 | 25.00 | 25.00 | - | 3,400.00 | 85,200.00 |
22/12/2017 | + 0.50 (1.96%) | 25.50 | 26.00 | 25.40 | 26.00 | - | 1,100.00 | 28,020.00 |
21/12/2017 | -0.50 (1.96%) | 25.50 | 26.00 | 25.00 | 25.00 | - | 8,200.00 | 209,190.00 |
20/12/2017 | -0.90 (3.41%) | 25.50 | 25.50 | 25.50 | 25.50 | - | 1,000.00 | 25,500.00 |
19/12/2017 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | - | - | - |
18/12/2017 | + 0.50 (1.93%) | 26.40 | 26.50 | 26.40 | 26.40 | - | 45,900.00 | 1,212,150.00 |
15/12/2017 | 0.00 (0.00%) | 23.60 | 27.00 | 23.60 | 26.40 | - | 221,400.00 | 5,738,510.00 |
14/12/2017 | -0.10 (0.38%) | 26.00 | 27.10 | 26.00 | 26.00 | - | 14,400.00 | 379,680.00 |