Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 4,000.00 | 38,000.00 |
22/05/2018 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 12,000.00 | 114,000.00 |
21/05/2018 | -0.20 (2.06%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 1,600.00 | 15,200.00 |
18/05/2018 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
17/05/2018 | 0.00 (0.00%) | 8.40 | 9.80 | 8.40 | 9.80 | - | 13,200.00 | 127,950.00 |
16/05/2018 | + 0.10 (1.03%) | 9.70 | 9.80 | 9.70 | 9.80 | - | 2,000.00 | 19,500.00 |
15/05/2018 | -0.20 (2.02%) | 9.70 | 9.70 | 9.50 | 9.70 | - | 12,000.00 | 116,000.00 |
14/05/2018 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 100.00 | 990.00 |
10/05/2018 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 3,800.00 | 37,620.00 |
09/05/2018 | -0.10 (1.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 4,100.00 | 40,590.00 |
08/05/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
04/05/2018 | 0.00 (0.00%) | 9.50 | 10.00 | 9.50 | 10.00 | - | 3,620.00 | 36,138.00 |
03/05/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 8,000.00 | 80,000.00 |
02/05/2018 | 0.00 (0.00%) | 10.00 | 10.10 | 10.00 | 10.00 | - | 20,600.00 | 206,440.00 |
27/04/2018 | -0.10 (0.99%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,000.00 | 20,000.00 |
23/04/2018 | + 0.50 (5.26%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 7,000.00 | 70,000.00 |
20/04/2018 | -0.60 (5.94%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 1,000.00 | 9,500.00 |
19/04/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |