Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 100.00 | 850.00 |
26/06/2018 | 0.00 (0.00%) | 10.40 | 10.40 | 10.00 | 9.10 | - | 10,100.00 | 101,040.00 |
25/06/2018 | -0.20 (2.17%) | 10.50 | 10.50 | 9.00 | 9.00 | - | 2,100.00 | 19,050.00 |
22/06/2018 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
21/06/2018 | -1.10 (11.22%) | 9.70 | 9.70 | 8.70 | 8.70 | - | 2,000.00 | 18,400.00 |
20/06/2018 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 2,300.00 | 22,540.00 |
19/06/2018 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
18/06/2018 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 10,500.00 | 102,900.00 |
15/06/2018 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 5,900.00 | 57,820.00 |
14/06/2018 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 200.00 | 1,960.00 |
13/06/2018 | + 0.10 (1.03%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 8,000.00 | 78,400.00 |
12/06/2018 | + 0.10 (1.04%) | 9.70 | 9.70 | 9.70 | 9.70 | - | 4,200.00 | 40,740.00 |
11/06/2018 | -0.20 (2.06%) | 9.70 | 9.70 | 9.50 | 9.50 | - | 4,400.00 | 42,280.00 |
08/06/2018 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | 5,800.00 | 56,260.00 |
01/06/2018 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 7,000.00 | 68,600.00 |
31/05/2018 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 2,000.00 | 19,600.00 |
30/05/2018 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
29/05/2018 | + 0.20 (2.08%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 100.00 | 980.00 |
25/05/2018 | -0.20 (2.04%) | 9.60 | 9.60 | 9.60 | 9.60 | - | 15,000.00 | 144,000.00 |
24/05/2018 | + 0.30 (3.16%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 4,900.00 | 48,020.00 |