Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 5,000.00 | 41,000.00 |
22/01/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 3,400.00 | 27,880.00 |
18/01/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
17/01/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 500.00 | 4,100.00 |
16/01/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 4,000.00 | 32,800.00 |
15/01/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
12/01/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 2,700.00 | 22,140.00 |
11/01/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 1,000.00 | 8,200.00 |
10/01/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 4,000.00 | 32,800.00 |
09/01/2018 | + 0.10 (1.23%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 4,500.00 | 36,900.00 |
04/01/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
29/12/2017 | + 0.30 (3.70%) | 8.20 | 8.40 | 8.10 | 8.40 | - | 10,500.00 | 86,090.00 |
28/12/2017 | + 0.20 (2.50%) | 8.10 | 8.20 | 8.10 | 8.20 | - | 8,900.00 | 72,290.00 |
27/12/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 5,500.00 | 44,000.00 |
26/12/2017 | 0.00 (0.00%) | 8.10 | 8.20 | 8.00 | 8.20 | - | 12,400.00 | 99,440.00 |
25/12/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 11,500.00 | 94,300.00 |
22/12/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
21/12/2017 | -0.10 (1.20%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 200.00 | 1,640.00 |
20/12/2017 | + 0.20 (2.47%) | 8.30 | 8.30 | 8.30 | 8.30 | - | 165.00 | 1,350.00 |
19/12/2017 | + 0.20 (2.53%) | 8.00 | 8.10 | 8.00 | 8.10 | - | 3,500.00 | 28,190.00 |