Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2018 | + 1.00 (12.50%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
14/03/2018 | -1.00 (11.11%) | 8.30 | 8.30 | 8.00 | 8.00 | - | 15,000.00 | 120,180.00 |
13/03/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
12/03/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
09/03/2018 | + 0.50 (5.88%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 2,300.00 | 20,700.00 |
08/03/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
07/03/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
02/03/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
01/03/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | 20.00 | 160.00 |
23/02/2018 | + 0.10 (1.16%) | 8.70 | 8.70 | 8.60 | 8.70 | - | 1,500.00 | 13,010.00 |
21/02/2018 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 9.70 | 9.70 | 8.50 | 8.50 | - | 9,700.00 | 82,570.00 |
12/02/2018 | + 0.30 (3.66%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 2,000.00 | 17,000.00 |
09/02/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 8.10 | 8.20 | 8.10 | 8.20 | - | 800.00 | 6,550.00 |
07/02/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 100.00 | 820.00 |
06/02/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 200.00 | 1,640.00 |
02/02/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
29/01/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 2,500.00 | 20,500.00 |
24/01/2018 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 5,700.00 | 46,740.00 |