Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 | -0.20 (2.50%) | 8.00 | 8.00 | 7.80 | 7.80 | - | 11,200.00 | 89,360.00 |
15/11/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
09/11/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 8.20 | 8.30 | 8.20 | 8.30 | - | 5,500.00 | 45,600.00 |
06/11/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.30 | 8.30 | - | 1,600.00 | 13,320.00 |
03/11/2017 | -0.30 (3.61%) | 8.30 | 8.30 | 8.00 | 8.00 | - | 6,300.00 | 52,200.00 |
02/11/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.20 | 8.20 | - | 11,200.00 | 92,760.00 |
01/11/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 500.00 | 4,100.00 |
31/10/2017 | -0.20 (2.38%) | 8.30 | 8.30 | 8.20 | 8.20 | - | 3,000.00 | 24,700.00 |
30/10/2017 | + 0.30 (3.70%) | 8.40 | 8.40 | 8.40 | 8.40 | - | 2,100.00 | 17,640.00 |
27/10/2017 | + 0.10 (1.25%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 4,200.00 | 34,020.00 |
26/10/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 600.00 | 4,800.00 |
24/10/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
20/10/2017 | + 0.30 (3.66%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 1,000.00 | 8,500.00 |
19/10/2017 | -0.10 (1.20%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 10,000.00 | 82,000.00 |
18/10/2017 | + 0.10 (1.22%) | 8.20 | 8.40 | 8.20 | 8.30 | - | 4,200.00 | 35,040.00 |
17/10/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
16/10/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 1,000.00 | 8,200.00 |
13/10/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 20.00 | 146.00 |