Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 | + 0.10 (1.23%) | 8.10 | 8.20 | 8.10 | 8.20 | - | 10,700.00 | 87,640.00 |
11/10/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 6,100.00 | 49,410.00 |
10/10/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | 2,400.00 | 19,440.00 |
09/10/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
05/10/2017 | -0.30 (3.57%) | 8.10 | 8.20 | 8.10 | 8.10 | - | 15,000.00 | 121,800.00 |
04/10/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | 42,200.00 | 354,480.00 |
03/10/2017 | -1.00 (10.64%) | 8.40 | 8.40 | 8.40 | 8.40 | - | 3,000.00 | 25,200.00 |
02/10/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
29/09/2017 | -0.30 (3.57%) | 9.00 | 9.50 | 8.10 | 8.10 | - | 32,317.00 | 303,902.80 |
28/09/2017 | -0.10 (1.11%) | 9.00 | 9.00 | 8.00 | 8.90 | - | 24,200.00 | 203,480.00 |
27/09/2017 | + 0.50 (5.88%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 180.00 | 1,516.00 |
26/09/2017 | 0.00 (0.00%) | 8.40 | 8.50 | 8.40 | 8.40 | - | 5,051.00 | 42,767.20 |
25/09/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | 1,500.00 | 12,600.00 |
22/09/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | 4,800.00 | 40,320.00 |
21/09/2017 | + 0.40 (5.00%) | 8.00 | 8.50 | 8.00 | 8.40 | - | 11,300.00 | 94,920.00 |
20/09/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 2,000.00 | 16,000.00 |
19/09/2017 | -0.20 (2.44%) | 8.90 | 8.90 | 8.00 | 8.00 | - | 4,118.00 | 33,034.00 |
18/09/2017 | + 0.20 (2.50%) | 8.20 | 8.20 | 8.20 | 8.20 | - | 1,100.00 | 9,020.00 |
15/09/2017 | -0.40 (4.76%) | 8.00 | 8.00 | 8.00 | 8.00 | - | 4,000.00 | 32,000.00 |