Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2019 | - | 41.70 | 41.70 | 40.80 | 41.10 | 41.26 | 258,850.00 | 1,876,118.39 |
07/05/2019 | - | 61.00 | 61.50 | 60.60 | 60.70 | 60.90 | 137,301.00 | 2,592,470.14 |
06/05/2019 | -0.70 (1.15%) | 60.40 | 60.50 | 59.60 | 60.00 | 59.93 | 83,510.00 | 5,013.83 |
03/05/2019 | -0.30 (0.49%) | 61.00 | 61.00 | 60.50 | 60.70 | 60.68 | 20,010.00 | 1,214.47 |
02/05/2019 | - | 61.30 | 61.30 | 60.50 | 61.00 | 60.93 | 250,080.00 | 11,323,057.11 |
26/04/2019 | - | 59.60 | 60.80 | 60.40 | 60.80 | 60.59 | 25,590.00 | 1,550.13 |
25/04/2019 | - | 60.50 | 61.00 | 60.40 | 60.60 | 60.58 | 35,140.00 | 2,128.49 |
24/04/2019 | - | 59.80 | 61.40 | 59.80 | 60.50 | 60.41 | 114,040.00 | 6,887.55 |
23/04/2019 | - | 56.90 | 58.40 | 57.50 | 58.30 | 58.07 | 30,390.00 | 1,764.58 |
22/04/2019 | - | 56.50 | 57.60 | 56.50 | 56.90 | 56.80 | 139,520.00 | 7,925.15 |
19/04/2019 | + 0.10 (0.17%) | 57.90 | 58.30 | 57.80 | 58.00 | 58.11 | 227,360.00 | 10,781,585.62 |
18/04/2019 | -0.10 (0.17%) | 58.00 | 58.30 | 57.60 | 57.90 | 57.98 | 41,530.00 | 2,406.65 |
17/04/2019 | -0.90 (1.53%) | 58.90 | 60.00 | 58.60 | 58.00 | 59.16 | 45,010.00 | 2,647.30 |
16/04/2019 | -0.10 (0.17%) | 59.00 | 59.00 | 58.30 | 58.90 | 58.78 | 60,540.00 | 3,561.10 |
12/04/2019 | + 0.70 (1.20%) | 58.30 | 61.80 | 58.30 | 59.00 | 58.66 | 26,830.00 | 1,571.59 |
11/04/2019 | + 0.50 (0.87%) | 58.00 | 59.00 | 58.40 | 58.30 | 58.62 | 22,160.00 | 1,297.30 |
10/04/2019 | -1.90 (3.18%) | 59.60 | 59.50 | 57.30 | 57.80 | 58.09 | 88,590.00 | 5,142.23 |
09/04/2019 | -1.20 (1.97%) | 61.90 | 61.20 | 59.80 | 59.70 | 60.43 | 55,090.00 | 3,328.04 |
08/04/2019 | -1.30 (2.09%) | 60.30 | 62.00 | 60.80 | 60.90 | 61.32 | 29,690.00 | 1,817.55 |
04/04/2019 | + 3.40 (5.86%) | 58.00 | 61.40 | 57.50 | 61.40 | 59.11 | 157,830.00 | 9,381.12 |