Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2019 | - | 38.20 | 38.90 | 38.25 | 38.40 | 38.53 | 70,490.00 | 2,713.33 |
04/06/2019 | - | 38.20 | 39.30 | 38.30 | 38.25 | 38.50 | 58,460.00 | 2,248.04 |
03/06/2019 | - | 39.50 | 39.40 | 38.30 | 38.20 | 38.60 | 105,230.00 | 4,054.69 |
31/05/2019 | -0.10 (0.25%) | 39.60 | 39.80 | 38.95 | 39.50 | 39.49 | 44,970.00 | 1,775.39 |
30/05/2019 | -0.20 (0.50%) | 39.80 | 40.20 | 38.80 | 39.60 | 39.24 | 168,731.00 | 2,647,296.66 |
29/05/2019 | -0.70 (1.73%) | 40.50 | 40.50 | 39.80 | 39.80 | 40.02 | 82,190.00 | 3,289.54 |
28/05/2019 | -0.20 (0.49%) | 40.70 | 41.00 | 40.30 | 40.50 | 40.53 | 146,270.00 | 5,930.76 |
27/05/2019 | - | 40.10 | 41.30 | 40.10 | 40.70 | 40.74 | 162,130.00 | 1,850,937.46 |
24/05/2019 | - | 39.00 | 40.70 | 39.00 | 40.10 | 40.18 | 255,860.00 | 10,293.10 |
23/05/2019 | - | 39.00 | 39.00 | 38.60 | 39.10 | 38.89 | 31,790.00 | 1,238.98 |
22/05/2019 | + 0.30 (0.78%) | 38.70 | 38.75 | 38.30 | 39.00 | 38.45 | 85,450.00 | 3,324.79 |
21/05/2019 | - | 38.80 | 38.80 | 38.50 | 38.70 | 38.69 | 22,570.00 | 873.47 |
20/05/2019 | - | 38.50 | 38.95 | 38.00 | 38.80 | 38.32 | 83,280.00 | 1,239,100.41 |
17/05/2019 | - | 38.30 | 39.60 | 38.20 | 38.00 | 38.46 | 62,640.00 | 2,401.75 |
16/05/2019 | + 0.05 (0.13%) | 38.25 | 38.75 | 38.25 | 38.30 | 38.46 | 40,930.00 | 1,571.91 |
15/05/2019 | -0.35 (0.91%) | 38.30 | 39.00 | 38.25 | 38.25 | 38.51 | 77,510.00 | 2,982.09 |
14/05/2019 | -1.40 (3.50%) | 40.00 | 39.80 | 38.70 | 38.60 | 39.14 | 107,510.00 | 4,210.19 |
13/05/2019 | 0.00 (0.00%) | 40.00 | 40.00 | 39.00 | 40.00 | 39.41 | 89,320.00 | 1,304,146.48 |
10/05/2019 | 0.00 (0.00%) | 40.00 | 40.40 | 39.50 | 40.00 | 39.85 | 48,650.00 | 1,938.32 |
09/05/2019 | -1.10 (2.68%) | 41.00 | 41.45 | 40.00 | 40.00 | 40.82 | 78,460.00 | 3,205.23 |