Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2019 | - | 37.10 | 37.50 | 37.15 | 37.20 | 37.30 | 69,190.00 | 2,580.63 |
02/07/2019 | - | 37.60 | 37.70 | 37.20 | 37.30 | 37.42 | 42,880.00 | 1,603.11 |
01/07/2019 | - | 36.60 | 37.80 | 36.80 | 38.00 | 37.29 | 157,390.00 | 5,875.96 |
28/06/2019 | - | 37.15 | 37.15 | 36.10 | 36.60 | 36.66 | 240,840.00 | 5,405,476.77 |
27/06/2019 | - | 37.00 | 38.30 | 36.75 | 37.20 | 37.11 | 82,860.00 | 3,074.42 |
26/06/2019 | -0.05 (0.13%) | 37.20 | 37.30 | 37.00 | 37.15 | 37.13 | 60,050.00 | 2,228.91 |
25/06/2019 | + 0.65 (1.78%) | 36.15 | 37.80 | 36.20 | 37.20 | 37.07 | 129,460.00 | 4,779.77 |
24/06/2019 | - | 36.25 | 36.75 | 36.40 | 36.55 | 36.55 | 48,180.00 | 1,762.02 |
21/06/2019 | - | 36.60 | 37.10 | 36.60 | 36.80 | 36.90 | 61,230.00 | 2,259.10 |
20/06/2019 | + 0.60 (1.67%) | 36.20 | 36.60 | 35.90 | 36.50 | 36.23 | 99,780.00 | 3,611.82 |
19/06/2019 | + 0.05 (0.14%) | 35.85 | 36.60 | 35.60 | 35.90 | 36.12 | 105,440.00 | 3,805.09 |
18/06/2019 | -0.95 (2.58%) | 36.80 | 37.00 | 36.00 | 35.85 | 36.25 | 219,580.00 | 7,938.06 |
17/06/2019 | - | 38.00 | 38.00 | 36.70 | 36.80 | 37.24 | 124,580.00 | 4,636.37 |
14/06/2019 | - | 38.90 | 38.60 | 38.00 | 38.00 | 38.28 | 166,710.00 | 6,380.22 |
13/06/2019 | -0.45 (1.17%) | 38.50 | 38.70 | 38.00 | 38.05 | 38.30 | 160,270.00 | 6,144.01 |
12/06/2019 | -1.00 (2.53%) | 38.70 | 39.20 | 38.40 | 38.50 | 38.68 | 140,460.00 | 5,429.25 |
11/06/2019 | -0.30 (0.75%) | 40.00 | 39.80 | 39.40 | 39.50 | 39.65 | 74,870.00 | 2,965.24 |
10/06/2019 | - | 38.70 | 40.20 | 38.60 | 39.80 | 39.19 | 176,120.00 | 6,890.46 |
07/06/2019 | - | 38.70 | 39.10 | 38.60 | 38.70 | 38.85 | 201,990.00 | 5,442,562.40 |
06/06/2019 | - | 38.40 | 38.80 | 38.40 | 38.70 | 38.49 | 58,360.00 | 2,246.77 |