Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2018 | - | 50.00 | 51.00 | 49.00 | 50.30 | 49.51 | 43,240.00 | 2,141.32 |
25/12/2018 | -0.60 (1.19%) | 50.60 | 50.50 | 49.20 | 50.00 | 49.70 | 38,830.00 | 1,929.45 |
24/12/2018 | + 0.60 (1.20%) | 50.00 | 50.80 | 50.00 | 50.60 | 50.31 | 24,410.00 | 1,229.80 |
21/12/2018 | 0.00 (0.00%) | 50.00 | 50.00 | 49.20 | 50.00 | 49.73 | 5,130.00 | 255.68 |
20/12/2018 | - | 50.30 | 50.50 | 49.20 | 50.00 | 49.85 | 38,550.00 | 1,921.21 |
19/12/2018 | -0.20 (0.40%) | 50.50 | 51.20 | 50.00 | 50.30 | 50.28 | 48,480.00 | 2,429.91 |
18/12/2018 | -1.40 (2.70%) | 51.90 | 51.50 | 49.80 | 50.50 | 50.31 | 118,950.00 | 5,980.79 |
14/12/2018 | - | 52.60 | 52.60 | 50.30 | 52.40 | 51.14 | 221,140.00 | 11,346.19 |
13/12/2018 | + 0.50 (0.96%) | 52.10 | 53.30 | 52.20 | 52.60 | 52.72 | 124,950.00 | 6,590.92 |
12/12/2018 | 0.00 (0.00%) | 51.70 | 52.40 | 52.00 | 52.10 | 52.07 | 69,280.00 | 3,606.08 |
11/12/2018 | + 0.80 (1.56%) | 51.20 | 52.10 | 51.20 | 52.00 | 51.81 | 79,010.00 | 4,099.13 |
10/12/2018 | + 0.80 (1.56%) | 51.20 | 52.10 | 51.20 | 52.00 | 51.81 | 79,010.00 | 4,099.13 |
07/12/2018 | - | 52.00 | 51.50 | 50.50 | 51.20 | 51.03 | 65,340.00 | 3,333.09 |
06/12/2018 | - | 50.00 | 50.50 | 49.00 | 50.20 | 49.85 | 30,090.00 | 1,496.80 |
05/12/2018 | + 0.10 (0.20%) | 49.90 | 50.00 | 49.00 | 50.00 | 49.67 | 78,110.00 | 3,885.17 |
04/12/2018 | -0.30 (0.60%) | 49.70 | 51.80 | 49.50 | 49.90 | 50.12 | 46,400.00 | 2,323.28 |
03/12/2018 | - | 47.00 | 50.20 | 46.50 | 50.20 | 49.36 | 179,290.00 | 8,847.76 |
30/11/2018 | - | 46.90 | 47.10 | 46.20 | 47.00 | 46.95 | 44,490.00 | 2,086.85 |
29/11/2018 | 0.00 (0.00%) | 47.90 | 47.90 | 46.30 | 46.90 | 46.86 | 41,970.00 | 1,960.68 |
28/11/2018 | -0.50 (1.05%) | 47.40 | 47.40 | 45.30 | 46.90 | 46.21 | 72,550.00 | 3,334.40 |