Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 1,700.00 | 8,840.00 |
12/12/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
11/12/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
08/12/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
07/12/2017 | + 0.20 (4.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 1,681.00 | 8,680.00 |
06/12/2017 | + 0.10 (2.04%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,100.00 | 5,500.00 |
05/12/2017 | + 0.20 (4.17%) | 4.80 | 5.00 | 4.80 | 5.00 | - | 3,060.00 | 15,026.00 |
04/12/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
01/12/2017 | + 0.60 (13.95%) | 4.50 | 4.90 | 4.50 | 4.90 | - | 500.00 | 2,400.00 |
30/11/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
29/11/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
27/11/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
24/11/2017 | + 0.20 (4.76%) | 4.30 | 4.40 | 4.30 | 4.40 | - | 400.00 | 1,730.00 |
23/11/2017 | + 0.40 (10.26%) | 4.00 | 4.30 | 4.00 | 4.30 | - | 2,300.00 | 9,760.00 |
22/11/2017 | -0.60 (13.33%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
21/11/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
20/11/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
17/11/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 3.00 | 13.50 |
15/11/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
09/11/2017 | -0.70 (14.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 800.00 | 3,440.00 |