Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
21/06/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
20/06/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 20.00 | 100.00 |
19/06/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
18/06/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
15/06/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
14/06/2018 | -0.20 (3.85%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 300.00 | 1,500.00 |
13/06/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
12/06/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
11/06/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
08/06/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
01/06/2018 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
31/05/2018 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
30/05/2018 | 0.00 (0.00%) | 5.00 | 5.40 | 5.00 | 5.40 | - | 3,000.00 | 15,800.00 |
29/05/2018 | -0.10 (1.82%) | 5.40 | 5.40 | 5.40 | 5.40 | - | 500.00 | 2,700.00 |
25/05/2018 | -0.10 (1.82%) | 5.50 | 5.50 | 5.40 | 5.40 | - | 4,800.00 | 26,260.00 |
24/05/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
23/05/2018 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 600.00 | 3,300.00 |
22/05/2018 | + 0.20 (3.77%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 2,900.00 | 15,950.00 |
21/05/2018 | + 0.40 (7.84%) | 5.10 | 5.50 | 5.10 | 5.50 | - | 700.00 | 3,710.00 |