Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2018 | + 0.60 (13.33%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 600.00 | 3,060.00 |
17/05/2018 | -0.70 (13.46%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 130.00 | 585.00 |
16/05/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
04/05/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
03/05/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
27/04/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.00 | 5.00 | - | 2,500.00 | 12,900.00 |
20/04/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 4,000.00 | 20,000.00 |
19/04/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
18/04/2018 | + 0.30 (6.38%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 6,000.00 | 30,000.00 |
16/04/2018 | + 0.10 (2.13%) | 4.00 | 4.80 | 4.00 | 4.80 | - | 1,600.00 | 7,440.00 |
13/04/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |