Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2013 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 800.00 | 1.52 |
14/05/2013 | + 0.10 (5.88%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 23,400.00 | 42.12 |
13/05/2013 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 51,800.00 | 84.00 |
10/05/2013 | 0.00 (0.00%) | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 9,500.00 | 15.02 |
09/05/2013 | 0.00 (0.00%) | 1.50 | 1.70 | 1.50 | 1.70 | 1.60 | 27,200.00 | 41.60 |
08/05/2013 | -0.10 (5.88%) | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 530.00 | 0.85 |
07/05/2013 | -0.10 (5.56%) | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 130.00 | 0.22 |
06/05/2013 | -0.20 (10.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 6,400.00 | 11.52 |
03/05/2013 | + 0.10 (5.26%) | 1.80 | 2.00 | 1.80 | 2.00 | 2.00 | 1,800.00 | 3.34 |
02/05/2013 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
26/04/2013 | -0.20 (9.52%) | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 100.00 | 0.19 |
25/04/2013 | -0.20 (8.70%) | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 100.00 | 0.21 |
24/04/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
23/04/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
22/04/2013 | + 0.10 (4.55%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 100.00 | 0.23 |
18/04/2013 | 0.00 (0.00%) | 2.20 | 2.30 | 2.20 | 2.30 | 2.20 | - | - |
17/04/2013 | 0.00 (0.00%) | 2.20 | 2.30 | 2.20 | 2.30 | 2.20 | - | - |
16/04/2013 | + 0.10 (4.76%) | 2.20 | 2.30 | 2.20 | 2.30 | 2.20 | 300.00 | 0.67 |
15/04/2013 | 0.00 (0.00%) | 2.10 | 2.30 | 2.10 | 2.10 | 2.10 | - | - |
12/04/2013 | -0.20 (8.70%) | 2.10 | 2.30 | 2.10 | 2.10 | 2.10 | 800.00 | 1.74 |