Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
14/09/2018 | -0.50 (10.00%) | 5.00 | 5.00 | 4.50 | 4.50 | - | 500.00 | 2,300.00 |
13/09/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
30/08/2018 | -0.40 (8.16%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 255.00 | 1,137.30 |
29/08/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
17/08/2018 | + 0.40 (8.70%) | 4.00 | 5.00 | 4.00 | 5.00 | - | 11,800.00 | 57,710.00 |
16/08/2018 | + 0.10 (2.22%) | 4.60 | 4.60 | 4.60 | 4.60 | - | 100.00 | 460.00 |
15/08/2018 | + 1.50 (33.33%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 10.00 | 45.00 |
14/08/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
08/08/2018 | + 1.50 (33.33%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 20.00 | 100.00 |
07/08/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |