Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
11/04/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
10/04/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
09/04/2018 | + 0.60 (14.63%) | 4.70 | 4.70 | 4.70 | 4.70 | - | 5,000.00 | 23,500.00 |
05/04/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
04/04/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
03/04/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
02/04/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
29/03/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 15.00 | 52.50 |
28/03/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
27/03/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
26/03/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
23/03/2018 | -0.70 (14.58%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 110.00 | 451.00 |
22/03/2018 | + 0.10 (2.08%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 50.00 | 250.00 |
21/03/2018 | + 0.60 (13.95%) | 4.30 | 4.90 | 4.30 | 4.90 | - | 6,000.00 | 28,800.00 |
20/03/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
16/03/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
15/03/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
14/03/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 4.20 | 4.50 | 4.20 | 4.50 | - | 6,000.00 | 25,800.00 |