Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 5,000.00 | 22,500.00 |
08/03/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
07/03/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 70.00 | 273.00 |
02/03/2018 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
01/03/2018 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
23/02/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
09/02/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
07/02/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 3,200.00 | 16,000.00 |
06/02/2018 | -0.60 (10.71%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 300.00 | 1,500.00 |
02/02/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
29/01/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 20.00 | 116.00 |
24/01/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
23/01/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
22/01/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 5,000.00 | 28,000.00 |
18/01/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 2,400.00 | 13,440.00 |