Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | + 0.50 (5.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
14/09/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,900.00 | 29,000.00 |
11/09/2018 | - | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 0.00 | 5,300.00 | 0.05 |
30/08/2018 | + 0.70 (6.80%) | 10.90 | 11.00 | 10.30 | 11.00 | - | 165,300.00 | 1,705,470.00 |
29/08/2018 | -0.50 (4.63%) | 10.60 | 11.00 | 10.00 | 10.30 | - | 17,700.00 | 182,530.00 |
28/08/2018 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
23/08/2018 | -0.30 (2.78%) | 11.10 | 11.10 | 10.50 | 10.50 | - | 200.00 | 2,160.00 |
22/08/2018 | + 0.10 (0.93%) | 10.50 | 10.90 | 10.50 | 10.90 | - | 12,400.00 | 133,520.00 |
21/08/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
20/08/2018 | + 0.10 (0.92%) | 11.10 | 11.10 | 10.80 | 11.00 | - | 3,100.00 | 33,530.00 |
17/08/2018 | + 0.70 (6.86%) | 10.90 | 10.90 | 10.90 | 10.90 | - | 100.00 | 1,090.00 |
16/08/2018 | + 0.10 (0.99%) | 10.20 | 10.20 | 10.20 | 10.20 | - | 2,900.00 | 29,580.00 |
15/08/2018 | + 0.60 (6.06%) | 11.20 | 11.20 | 10.00 | 10.50 | - | 3,800.00 | 38,190.00 |
14/08/2018 | + 0.60 (5.88%) | 10.00 | 10.80 | 9.40 | 10.80 | - | 6,900.00 | 68,410.00 |
13/08/2018 | + 0.20 (2.00%) | 11.40 | 11.40 | 10.20 | 10.20 | - | 4,600.00 | 47,040.00 |
10/08/2018 | + 1.20 (13.33%) | 9.80 | 10.20 | 9.80 | 10.20 | - | 3,500.00 | 35,080.00 |
09/08/2018 | -1.20 (11.76%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,000.00 | 9,000.00 |
08/08/2018 | + 0.10 (1.01%) | 10.00 | 11.20 | 10.00 | 10.00 | - | 2,400.00 | 24,360.00 |