Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 100.00 | 1,030.00 |
11/04/2018 | -0.10 (0.96%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 5,000.00 | 51,500.00 |
10/04/2018 | + 0.10 (0.97%) | 10.30 | 10.40 | 10.30 | 10.40 | - | 31,100.00 | 322,440.00 |
09/04/2018 | + 0.10 (0.98%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 20,800.00 | 214,240.00 |
05/04/2018 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | 10,000.00 | 102,000.00 |
04/04/2018 | + 0.10 (0.98%) | 10.20 | 10.30 | 10.20 | 10.30 | - | 30,800.00 | 314,360.00 |
03/04/2018 | + 0.10 (0.99%) | 10.20 | 10.20 | 10.20 | 10.20 | - | 5,000.00 | 51,000.00 |
02/04/2018 | 0.00 (0.00%) | 10.10 | 10.20 | 10.10 | 10.20 | - | 15,100.00 | 153,010.00 |
30/03/2018 | -0.10 (0.98%) | 10.30 | 10.30 | 10.10 | 10.10 | - | 163,300.00 | 1,664,060.00 |
29/03/2018 | + 0.10 (0.98%) | 10.20 | 10.30 | 10.10 | 10.30 | - | 10,300.00 | 105,330.00 |
28/03/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.20 | 10.20 | - | 34,400.00 | 351,880.00 |
27/03/2018 | -0.20 (1.94%) | 10.40 | 10.40 | 10.10 | 10.10 | - | 50,300.00 | 510,990.00 |
26/03/2018 | -0.10 (0.96%) | 10.30 | 10.30 | 10.30 | 10.30 | - | 1,000.00 | 10,300.00 |
23/03/2018 | + 0.30 (2.94%) | 10.20 | 10.50 | 10.20 | 10.50 | - | 6,000.00 | 62,200.00 |
22/03/2018 | -0.20 (1.92%) | 10.20 | 10.20 | 10.20 | 10.20 | - | 1,000.00 | 10,200.00 |
21/03/2018 | + 1.40 (13.59%) | 10.20 | 11.80 | 10.20 | 11.70 | - | 17,000.00 | 176,370.00 |
20/03/2018 | + 0.30 (2.83%) | 10.90 | 10.90 | 10.20 | 10.90 | - | 6,000.00 | 61,550.00 |
16/03/2018 | -0.40 (3.60%) | 11.10 | 11.10 | 10.60 | 10.70 | - | 39,700.00 | 424,180.00 |
15/03/2018 | + 0.20 (1.83%) | 11.10 | 11.10 | 11.10 | 11.10 | - | 100.00 | 1,110.00 |