Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2018 | -0.80 (6.84%) | 11.30 | 11.30 | 10.90 | 10.90 | - | 28,000.00 | 306,410.00 |
13/03/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
12/03/2018 | + 0.40 (3.54%) | 11.70 | 11.70 | 11.70 | 11.70 | - | 100.00 | 1,170.00 |
09/03/2018 | + 0.10 (0.88%) | 11.50 | 11.50 | 11.10 | 11.50 | - | 1,700.00 | 19,250.00 |
08/03/2018 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
07/03/2018 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
02/03/2018 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
01/03/2018 | + 0.10 (0.87%) | 11.30 | 11.60 | 11.30 | 11.60 | - | 4,500.00 | 51,000.00 |
23/02/2018 | -0.60 (5.04%) | 11.30 | 13.00 | 11.30 | 11.30 | - | 2,200.00 | 25,780.00 |
21/02/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 11.80 | 11.80 | - | 3,400.00 | 40,500.00 |
13/02/2018 | + 0.70 (6.31%) | 11.90 | 11.90 | 11.80 | 11.80 | - | 5,100.00 | 60,190.00 |
12/02/2018 | + 0.80 (7.27%) | 10.90 | 11.80 | 10.90 | 11.80 | - | 500.00 | 5,540.00 |
09/02/2018 | + 0.10 (0.91%) | 11.00 | 11.20 | 11.00 | 11.10 | - | 15,500.00 | 170,850.00 |
08/02/2018 | -0.20 (1.79%) | 11.00 | 11.20 | 11.00 | 11.00 | - | 18,100.00 | 199,120.00 |
07/02/2018 | + 0.40 (3.67%) | 11.80 | 11.80 | 11.00 | 11.30 | - | 6,100.00 | 68,620.00 |
06/02/2018 | 0.00 (0.00%) | 11.00 | 11.50 | 10.80 | 11.30 | - | 79,300.00 | 864,880.00 |
02/02/2018 | + 0.80 (7.02%) | 12.50 | 12.50 | 11.30 | 12.20 | - | 12,100.00 | 138,570.00 |
29/01/2018 | + 0.60 (5.31%) | 12.50 | 12.50 | 11.90 | 11.90 | - | 700.00 | 8,390.00 |
24/01/2018 | -0.60 (5.00%) | 11.40 | 11.50 | 11.40 | 11.40 | - | 1,100.00 | 12,570.00 |
23/01/2018 | -0.10 (0.81%) | 13.80 | 14.10 | 11.80 | 12.20 | - | 18,700.00 | 224,560.00 |