Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2018 | 0.00 (0.00%) | 12.20 | 12.30 | 12.20 | 12.30 | - | 3,200.00 | 39,250.00 |
18/01/2018 | -0.20 (1.56%) | 12.70 | 12.70 | 12.50 | 12.60 | - | 3,300.00 | 41,390.00 |
17/01/2018 | + 0.80 (6.84%) | 12.80 | 13.00 | 12.50 | 12.50 | - | 12,800.00 | 164,130.00 |
16/01/2018 | + 0.10 (0.79%) | 11.30 | 12.80 | 11.30 | 12.70 | - | 10,300.00 | 120,510.00 |
15/01/2018 | + 1.20 (9.76%) | 12.20 | 13.50 | 12.20 | 13.50 | - | 11,000.00 | 138,500.00 |
12/01/2018 | + 0.30 (2.56%) | 11.90 | 12.70 | 11.90 | 12.00 | - | 3,300.00 | 40,430.00 |
11/01/2018 | + 0.40 (3.51%) | 11.70 | 11.80 | 11.60 | 11.80 | - | 36,600.00 | 428,350.00 |
10/01/2018 | 0.00 (0.00%) | 11.20 | 11.90 | 11.10 | 11.50 | - | 5,900.00 | 67,540.00 |
09/01/2018 | + 0.20 (1.77%) | 11.50 | 12.00 | 11.40 | 11.50 | - | 4,600.00 | 53,070.00 |
04/01/2018 | 0.00 (0.00%) | 11.40 | 12.50 | 11.00 | 11.20 | - | 7,400.00 | 84,910.00 |
29/12/2017 | + 0.30 (2.68%) | 11.10 | 11.50 | 11.00 | 11.50 | - | 100,000.00 | 1,102,680.00 |
28/12/2017 | + 0.70 (6.31%) | 11.80 | 11.80 | 11.10 | 11.80 | - | 8,600.00 | 95,980.00 |
27/12/2017 | + 0.10 (0.92%) | 10.90 | 11.70 | 10.90 | 11.00 | - | 139,400.00 | 1,541,330.00 |
26/12/2017 | -0.70 (6.03%) | 10.90 | 10.90 | 10.90 | 10.90 | - | 2,300.00 | 25,070.00 |
25/12/2017 | 0.00 (0.00%) | 11.50 | 11.70 | 11.50 | 11.70 | - | 26,700.00 | 308,690.00 |
22/12/2017 | + 0.80 (7.34%) | 11.50 | 11.70 | 11.50 | 11.70 | - | 22,100.00 | 258,100.00 |
21/12/2017 | -0.60 (5.22%) | 11.00 | 11.60 | 10.90 | 10.90 | - | 27,500.00 | 300,560.00 |
20/12/2017 | -0.30 (2.48%) | 11.60 | 11.80 | 11.20 | 11.80 | - | 23,100.00 | 266,230.00 |
19/12/2017 | + 0.60 (5.04%) | 12.00 | 12.50 | 12.00 | 12.50 | - | 500.00 | 6,060.00 |
18/12/2017 | + 1.30 (11.30%) | 12.00 | 13.00 | 11.70 | 12.80 | - | 16,700.00 | 199,080.00 |