Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2017 | 0.00 (0.00%) | 9.90 | 10.00 | 9.90 | 10.00 | - | 355,600.00 | 3,520,480.00 |
09/11/2017 | 0.00 (0.00%) | 9.90 | 10.00 | 9.90 | 10.00 | - | 24,500.00 | 243,620.00 |
07/11/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 9.90 | 10.00 | - | 39,400.00 | 390,700.00 |
06/11/2017 | -0.10 (1.00%) | 11.10 | 11.10 | 9.90 | 9.90 | - | 5,200.00 | 51,920.00 |
03/11/2017 | + 0.10 (1.01%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 900.00 | 9,000.00 |
02/11/2017 | -0.10 (1.00%) | 9.90 | 10.00 | 9.90 | 9.90 | - | 15,200.00 | 150,500.00 |
01/11/2017 | + 0.10 (1.01%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 3,000.00 | 30,000.00 |
31/10/2017 | -0.10 (1.00%) | 10.00 | 10.20 | 9.90 | 9.90 | - | 183,300.00 | 1,815,000.00 |
30/10/2017 | + 0.10 (1.01%) | 9.90 | 10.00 | 9.90 | 10.00 | - | 18,000.00 | 179,400.00 |
27/10/2017 | + 0.40 (4.04%) | 9.90 | 10.30 | 9.90 | 10.30 | - | 7,200.00 | 71,420.00 |
26/10/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 8,400.00 | 83,160.00 |
25/10/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 2,000.00 | 19,800.00 |
24/10/2017 | 0.00 (0.00%) | 11.10 | 11.10 | 9.90 | 9.90 | - | 7,100.00 | 70,610.00 |
20/10/2017 | + 0.10 (1.01%) | 10.00 | 10.00 | 9.90 | 10.00 | - | 7,400.00 | 73,290.00 |
19/10/2017 | + 0.10 (1.01%) | 10.00 | 10.00 | 9.90 | 10.00 | - | 15,300.00 | 152,000.00 |
18/10/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 9,100.00 | 90,090.00 |
17/10/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 3,000.00 | 29,700.00 |
16/10/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 57,600.00 | 570,240.00 |
13/10/2017 | + 0.10 (1.01%) | 9.90 | 10.00 | 9.90 | 10.00 | - | 50,200.00 | 496,990.00 |
12/10/2017 | + 0.10 (1.01%) | 9.90 | 10.00 | 9.90 | 10.00 | - | 66,200.00 | 655,600.00 |