Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 | -0.01 (0.20%) | 4.92 | 4.99 | 4.86 | 4.97 | 4.92 | 582,860.00 | 2,874.03 |
24/12/2018 | 0.00 (0.00%) | 4.98 | 5.03 | 4.98 | 4.98 | 5.00 | 125,550.00 | 627.22 |
21/12/2018 | 0.00 (0.00%) | 4.98 | 5.01 | 4.92 | 4.98 | 4.98 | 192,770.00 | 958.79 |
20/12/2018 | - | 4.98 | 4.98 | 4.90 | 4.98 | 4.95 | 172,820.00 | 857.00 |
19/12/2018 | 0.00 (0.00%) | 5.02 | 5.00 | 4.93 | 4.98 | 4.96 | 243,630.00 | 1,207.21 |
18/12/2018 | -0.01 (0.20%) | 4.99 | 4.99 | 4.91 | 4.98 | 4.96 | 809,870.00 | 4,022.21 |
14/12/2018 | - | 5.00 | 5.06 | 4.99 | 4.99 | 5.00 | 158,960.00 | 794.15 |
13/12/2018 | 0.00 (0.00%) | 5.08 | 5.04 | 4.95 | 5.00 | 4.98 | 175,290.00 | 874.36 |
12/12/2018 | -0.01 (0.20%) | 5.02 | 5.07 | 4.98 | 5.00 | 5.02 | 199,100.00 | 998.03 |
11/12/2018 | -0.01 (0.20%) | 5.07 | 5.08 | 5.00 | 5.00 | 5.01 | 573,570.00 | 2,873.42 |
10/12/2018 | -0.01 (0.20%) | 5.07 | 5.08 | 5.00 | 5.00 | 5.01 | 573,570.00 | 2,873.42 |
07/12/2018 | - | 5.00 | 5.10 | 5.00 | 5.01 | 5.05 | 674,480.00 | 3,398.46 |
06/12/2018 | - | 4.92 | 5.00 | 4.92 | 5.00 | 4.96 | 131,920.00 | 655.81 |
05/12/2018 | - | 4.95 | 5.02 | 4.82 | 4.99 | 4.93 | 602,530.00 | 2,975.49 |
04/12/2018 | 0.00 (0.00%) | 4.99 | 5.00 | 4.92 | 5.00 | 4.95 | 397,430.00 | 1,969.70 |
03/12/2018 | - | 5.00 | 5.14 | 4.99 | 5.00 | 5.02 | 283,990.00 | 1,423.55 |
30/11/2018 | - | 5.00 | 5.05 | 4.95 | 5.00 | 5.00 | 133,870.00 | 668.32 |
29/11/2018 | -0.25 (4.76%) | 5.25 | 5.43 | 5.00 | 5.00 | 5.20 | 1,063,770.00 | 5,517.00 |
28/11/2018 | + 0.08 (1.55%) | 5.22 | 5.29 | 5.10 | 5.25 | 5.20 | 410,910.00 | 2,139.65 |
27/11/2018 | - | 5.10 | 5.20 | 5.10 | 5.17 | 5.15 | 302,410.00 | 1,556.83 |