Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 3.80 | 3.85 | 3.81 | 3.82 | 3.83 | 47,880.00 | 183.18 |
03/06/2019 | - | 3.81 | 3.91 | 3.81 | 3.82 | 3.84 | 100,930.00 | 386.59 |
31/05/2019 | -0.03 (0.76%) | 4.19 | 3.97 | 3.91 | 3.90 | 3.93 | 78,830.00 | 310.31 |
30/05/2019 | -0.02 (0.51%) | 3.90 | 4.00 | 3.91 | 3.93 | 3.97 | 81,770.00 | 323.19 |
29/05/2019 | -0.12 (2.95%) | 4.01 | 4.09 | 3.86 | 3.95 | 3.95 | 208,770.00 | 827.40 |
28/05/2019 | -0.11 (2.63%) | 4.18 | 4.22 | 4.06 | 4.07 | 4.11 | 136,220.00 | 559.11 |
27/05/2019 | - | 4.21 | 4.30 | 4.18 | 4.18 | 4.21 | 144,990.00 | 608.32 |
24/05/2019 | - | 4.32 | 4.57 | 4.19 | 4.25 | 4.37 | 1,178,600.00 | 5,163.41 |
23/05/2019 | - | 4.30 | 4.33 | 4.25 | 4.32 | 4.29 | 43,360.00 | 185.91 |
22/05/2019 | + 0.03 (0.71%) | 4.30 | 4.33 | 4.25 | 4.28 | 4.30 | 299,320.00 | 1,285.11 |
21/05/2019 | - | 4.22 | 4.25 | 4.19 | 4.25 | 4.21 | 150,540.00 | 633.99 |
20/05/2019 | - | 4.25 | 4.25 | 4.22 | 4.22 | 4.24 | 170,810.00 | 724.06 |
17/05/2019 | - | 4.25 | 4.28 | 4.25 | 4.25 | 4.25 | 70,240.00 | 298.54 |
16/05/2019 | + 0.04 (0.94%) | 4.25 | 4.33 | 4.23 | 4.29 | 4.25 | 201,720.00 | 856.04 |
15/05/2019 | + 0.04 (0.95%) | 4.21 | 4.30 | 4.21 | 4.25 | 4.23 | 146,830.00 | 621.19 |
14/05/2019 | -0.04 (0.94%) | 4.25 | 4.25 | 4.22 | 4.21 | 4.24 | 261,410.00 | 1,108.11 |
13/05/2019 | 0.00 (0.00%) | 4.25 | 4.33 | 4.22 | 4.25 | 4.25 | 271,340.00 | 1,152.92 |
10/05/2019 | 0.00 (0.00%) | 4.25 | 4.35 | 4.22 | 4.25 | 4.26 | 331,310.00 | 1,408.84 |
09/05/2019 | 0.00 (0.00%) | 4.25 | 4.41 | 4.23 | 4.25 | 4.28 | 62,360.00 | 266.18 |
08/05/2019 | - | 4.26 | 4.26 | 4.19 | 4.25 | 4.22 | 113,430.00 | 479.71 |