Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 2.15 | 2.31 | 2.10 | 2.27 | 2.25 | 78,930.00 | 177.03 |
27/03/2020 | - | 2.03 | 2.17 | 1.96 | 2.17 | 2.14 | 642,560.00 | 1,389.46 |
26/03/2020 | - | 2.09 | 2.22 | 2.09 | 2.03 | 2.14 | 13,120.00 | 27.33 |
25/03/2020 | - | 2.08 | 2.14 | 2.08 | 2.09 | 2.09 | 24,380.00 | 50.93 |
24/03/2020 | - | 2.03 | 2.16 | 2.00 | 2.01 | 2.05 | 133,380.00 | 270.87 |
23/03/2020 | - | 2.23 | 2.33 | 2.13 | 2.13 | 2.17 | 87,640.00 | 188.14 |
20/03/2020 | - | 2.25 | 2.30 | 2.21 | 2.29 | 2.26 | 10,180.00 | 22.86 |
19/03/2020 | - | 2.41 | 2.41 | 2.25 | 2.25 | 2.28 | 203,420.00 | 462.62 |
18/03/2020 | - | 2.42 | 2.42 | 2.35 | 2.41 | 2.38 | 84,510.00 | 200.64 |
17/03/2020 | - | 2.28 | 2.32 | 2.23 | 2.32 | 2.28 | 29,310.00 | 66.91 |
16/03/2020 | - | 2.28 | 2.32 | 2.28 | 2.28 | 2.30 | 66,700.00 | 153.40 |
13/03/2020 | - | 2.30 | 2.25 | 2.15 | 2.28 | 2.21 | 80,190.00 | 177.31 |
12/03/2020 | - | 2.39 | 2.30 | 2.20 | 2.25 | 2.24 | 160,860.00 | 358.92 |
11/03/2020 | -0.10 (4.13%) | 2.43 | 2.48 | 2.27 | 2.32 | 2.33 | 172,580.00 | 398.85 |
10/03/2020 | - | 2.24 | 2.42 | 2.24 | 2.42 | 2.36 | 59,560.00 | 139.44 |
09/03/2020 | - | 2.50 | 2.54 | 2.39 | 2.39 | 2.43 | 701,950.00 | 1,695.00 |
06/03/2020 | - | 2.50 | 2.56 | 2.45 | 2.56 | 2.55 | 2,023,320.00 | 5,168.41 |
05/03/2020 | - | 2.39 | 2.46 | 2.35 | 2.40 | 2.45 | 654,360.00 | 1,604.94 |
04/03/2020 | - | 2.36 | 2.42 | 2.30 | 2.30 | 2.38 | 174,540.00 | 410.13 |
03/03/2020 | - | 2.30 | 2.45 | 2.30 | 2.36 | 2.34 | 109,190.00 | 253.82 |