Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 4.26 | 4.38 | 4.26 | 4.28 | 4.30 | 97,290.00 | 417.73 |
06/05/2019 | -0.19 (4.27%) | 4.43 | 4.42 | 4.21 | 4.26 | 4.29 | 246,610.00 | 1,061.55 |
03/05/2019 | -0.05 (1.11%) | 4.47 | 4.52 | 4.45 | 4.45 | 4.48 | 212,230.00 | 949.16 |
02/05/2019 | - | 4.70 | 4.69 | 4.46 | 4.50 | 4.55 | 145,220.00 | 658.23 |
26/04/2019 | - | 4.87 | 4.99 | 4.66 | 4.70 | 4.90 | 252,280.00 | 1,237.06 |
25/04/2019 | - | 4.76 | 4.95 | 4.76 | 4.87 | 4.88 | 1,094,260.00 | 5,344.56 |
24/04/2019 | - | 4.45 | 4.76 | 4.45 | 4.76 | 4.65 | 832,110.00 | 3,877.18 |
23/04/2019 | - | 4.46 | 4.49 | 4.42 | 4.45 | 4.45 | 1,919,380.00 | 7,801,801.49 |
22/04/2019 | - | 4.45 | 4.46 | 4.41 | 4.44 | 4.44 | 89,340.00 | 396.47 |
19/04/2019 | -0.03 (0.67%) | 4.50 | 4.51 | 4.47 | 4.45 | 4.49 | 110,580.00 | 496.20 |
18/04/2019 | -0.01 (0.22%) | 4.49 | 4.52 | 4.45 | 4.48 | 4.48 | 121,130.00 | 542.89 |
17/04/2019 | -0.01 (0.22%) | 4.44 | 4.52 | 4.45 | 4.49 | 4.49 | 167,040.00 | 748.10 |
16/04/2019 | -0.01 (0.22%) | 4.51 | 4.53 | 4.40 | 4.50 | 4.47 | 85,180.00 | 380.49 |
12/04/2019 | -0.01 (0.22%) | 4.52 | 4.50 | 4.49 | 4.51 | 4.50 | 96,980.00 | 436.41 |
11/04/2019 | + 0.02 (0.44%) | 4.50 | 4.55 | 4.50 | 4.52 | 4.51 | 85,190.00 | 384.48 |
10/04/2019 | -0.06 (1.32%) | 4.55 | 4.56 | 4.41 | 4.50 | 4.51 | 126,200.00 | 569.74 |
09/04/2019 | -0.03 (0.65%) | 4.61 | 4.59 | 4.54 | 4.56 | 4.56 | 585,020.00 | 1,933,632.25 |
08/04/2019 | + 0.02 (0.44%) | 4.57 | 4.57 | 4.53 | 4.59 | 4.55 | 103,460.00 | 471.07 |
04/04/2019 | 0.00 (0.00%) | 4.60 | 4.60 | 4.53 | 4.60 | 4.56 | 65,490.00 | 299.57 |
03/04/2019 | + 0.01 (0.22%) | 4.57 | 4.64 | 4.59 | 4.60 | 4.60 | 699,960.00 | 3,213.36 |