Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 | - | 6.92 | 7.00 | 6.92 | 6.92 | 6.92 | 158,450.00 | 1,096.47 |
26/10/2018 | -0.56 (7.00%) | 7.45 | 7.75 | 7.44 | 7.44 | 7.44 | 393,280.00 | 2,926.20 |
25/10/2018 | + 0.40 (5.26%) | 7.07 | 7.24 | 7.07 | 8.00 | 7.07 | 1,154,540.00 | 8,302.76 |
24/10/2018 | - | 7.15 | 7.90 | 7.14 | 7.60 | 7.27 | 1,789,340.00 | 12,959.16 |
23/10/2018 | -0.57 (6.92%) | 8.05 | 8.05 | 7.67 | 7.67 | 7.68 | 1,133,380.00 | 8,705.63 |
22/10/2018 | - | 8.77 | 8.53 | 8.24 | 8.24 | 8.25 | 655,980.00 | 5,405.43 |
19/10/2018 | -0.33 (3.59%) | 9.18 | 9.26 | 8.54 | 8.85 | 8.61 | 964,500.00 | 8,293.98 |
18/10/2018 | - | 7.98 | 9.18 | 7.98 | 9.18 | 8.25 | 2,329,160.00 | 19,163.36 |
17/10/2018 | - | 9.20 | 9.22 | 8.58 | 8.58 | 8.62 | 592,500.00 | 5,102.96 |
16/10/2018 | - | 9.22 | 9.50 | 9.22 | 9.22 | 9.22 | 1,089,830.00 | 2,036,420.41 |
15/10/2018 | - | 10.00 | 10.50 | 9.91 | 9.91 | 9.94 | 373,580.00 | 3,707.56 |
12/10/2018 | - | 10.65 | 10.95 | 10.65 | 10.65 | 10.66 | 547,600.00 | 5,833.11 |
11/10/2018 | - | 12.00 | 12.75 | 11.15 | 11.40 | 11.92 | 1,145,390.00 | 13,792.10 |
10/10/2018 | - | 11.30 | 11.95 | 11.20 | 11.95 | 11.63 | 1,530,130.00 | 17,849.72 |
09/10/2018 | - | 10.55 | 11.20 | 10.50 | 11.20 | 10.94 | 1,609,100.00 | 895,958.18 |
08/10/2018 | - | 10.50 | 10.50 | 10.45 | 10.50 | 10.47 | 410,020.00 | 4,294.69 |
05/10/2018 | - | 10.45 | 10.50 | 10.40 | 10.50 | 10.42 | 263,280.00 | 2,741.82 |
04/10/2018 | - | 10.50 | 10.55 | 10.40 | 10.50 | 10.46 | 338,940.00 | 3,543.01 |
03/10/2018 | - | 10.50 | 10.55 | 10.40 | 10.45 | 10.46 | 494,440.00 | 5,167.41 |
02/10/2018 | - | 10.50 | 10.60 | 10.35 | 10.45 | 10.42 | 1,091,980.00 | 6,604,499.22 |