Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 | - | 5.01 | 5.15 | 5.02 | 5.10 | 5.06 | 87,800.00 | 442.82 |
24/01/2019 | - | 5.07 | 5.07 | 5.02 | 5.04 | 5.05 | 70,300.00 | 354.78 |
23/01/2019 | - | 5.00 | 5.06 | 5.01 | 5.06 | 5.05 | 47,630.00 | 240.45 |
22/01/2019 | 0.00 (0.00%) | 5.00 | 5.03 | 5.00 | 5.00 | 5.01 | 145,580.00 | 727.91 |
18/01/2019 | - | 5.00 | 5.05 | 5.00 | 5.00 | 5.02 | 112,650.00 | 565.40 |
17/01/2019 | 0.00 (0.00%) | 5.06 | 5.05 | 5.00 | 5.00 | 5.02 | 103,000.00 | 517.82 |
16/01/2019 | - | 5.00 | 5.07 | 5.00 | 5.00 | 5.03 | 85,220.00 | 429.83 |
15/01/2019 | - | 5.08 | 5.04 | 5.00 | 5.00 | 5.02 | 207,690.00 | 1,042.53 |
14/01/2019 | - | 5.01 | 5.09 | 5.01 | 5.02 | 5.05 | 60,000.00 | 302.28 |
11/01/2019 | - | 5.00 | 5.12 | 5.00 | 5.01 | 5.06 | 108,730.00 | 549.00 |
10/01/2019 | - | 5.15 | 5.33 | 5.10 | 5.01 | 5.21 | 127,930.00 | 659.85 |
09/01/2019 | - | 4.96 | 5.10 | 4.92 | 5.10 | 5.01 | 206,420.00 | 1,038.22 |
08/01/2019 | -0.01 (0.20%) | 4.97 | 4.97 | 4.90 | 4.96 | 4.93 | 318,170.00 | 1,567.29 |
07/01/2019 | - | 4.89 | 4.99 | 4.87 | 4.97 | 4.95 | 106,120.00 | 526.03 |
04/01/2019 | - | 4.89 | 4.85 | 4.55 | 4.89 | 4.78 | 498,540.00 | 2,390.85 |
03/01/2019 | -0.06 (1.21%) | 4.90 | 4.96 | 4.88 | 4.89 | 4.91 | 251,080.00 | 1,232.31 |
02/01/2019 | + 0.02 (0.41%) | 4.93 | 5.00 | 4.92 | 4.95 | 4.95 | 185,060.00 | 915.70 |
28/12/2018 | - | 4.97 | 5.01 | 4.91 | 4.93 | 4.95 | 148,660.00 | 735.50 |
27/12/2018 | 0.00 (0.00%) | 4.97 | 5.02 | 4.96 | 4.97 | 4.99 | 131,120.00 | 653.59 |
26/12/2018 | - | 4.92 | 4.98 | 4.91 | 4.97 | 4.97 | 1,123,760.00 | 5,575.24 |