Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 16.10 | 17.45 | 16.35 | 17.25 | 16.86 | 290,630.00 | 827,495.30 |
27/03/2020 | - | 16.00 | 16.30 | 16.00 | 16.05 | 16.12 | 514,090.00 | 960,842.23 |
26/03/2020 | - | 16.55 | 16.60 | 15.90 | 16.00 | 16.13 | 441,110.00 | 948,498.96 |
25/03/2020 | - | 16.60 | 16.50 | 15.00 | 16.30 | 16.02 | 2,341,360.00 | 17,492,256.83 |
24/03/2020 | - | 16.30 | 17.00 | 15.80 | 15.80 | 16.03 | 1,883,710.00 | 12,467,864.36 |
23/03/2020 | - | 18.30 | 18.10 | 16.95 | 16.95 | 17.30 | 369,230.00 | 497,412.89 |
20/03/2020 | - | 19.10 | 18.95 | 18.10 | 18.20 | 18.46 | 325,970.00 | 1,900,593.63 |
19/03/2020 | - | 19.00 | 19.20 | 18.70 | 18.70 | 18.95 | 157,300.00 | 2,975.77 |
18/03/2020 | - | 19.10 | 19.50 | 19.15 | 19.30 | 19.32 | 168,020.00 | 1,034,525.99 |
17/03/2020 | - | 18.90 | 19.25 | 18.70 | 19.10 | 19.03 | 322,370.00 | 2,658,283.78 |
16/03/2020 | - | 19.50 | 19.55 | 18.95 | 19.00 | 19.16 | 197,920.00 | 3,769.63 |
13/03/2020 | - | 18.80 | 19.70 | 18.40 | 19.50 | 18.84 | 266,680.00 | 5,018.97 |
12/03/2020 | - | 19.80 | 20.00 | 19.35 | 19.60 | 19.58 | 368,360.00 | 7,205.65 |
11/03/2020 | -0.60 (2.80%) | 21.65 | 21.70 | 20.10 | 20.80 | 20.85 | 126,590.00 | 2,643.14 |
10/03/2020 | - | 20.25 | 21.40 | 20.30 | 21.40 | 21.08 | 1,086,780.00 | 19,501,830.02 |
09/03/2020 | - | 21.90 | 21.80 | 20.95 | 20.95 | 21.23 | 562,450.00 | 11,891.88 |
06/03/2020 | - | 22.30 | 22.45 | 22.05 | 22.50 | 22.21 | 1,180,680.00 | 20,804,011.42 |
05/03/2020 | - | 22.70 | 22.80 | 22.30 | 22.30 | 22.60 | 1,230,460.00 | 21,305,201.43 |
04/03/2020 | - | 23.10 | 23.30 | 22.75 | 22.80 | 22.96 | 145,310.00 | 3,330.15 |
03/03/2020 | - | 23.50 | 23.70 | 23.00 | 23.15 | 23.22 | 123,740.00 | 2,868.31 |