Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 32.40 | 33.85 | 32.40 | 33.30 | 33.06 | 379,610.00 | 12,560.21 |
01/07/2019 | - | 32.00 | 32.50 | 32.00 | 32.30 | 32.30 | 83,060.00 | 2,681.64 |
28/06/2019 | - | 32.00 | 32.30 | 31.70 | 31.95 | 32.04 | 169,830.00 | 5,441.46 |
27/06/2019 | - | 32.05 | 32.95 | 31.70 | 32.20 | 32.31 | 187,010.00 | 6,037.93 |
26/06/2019 | + 0.15 (0.47%) | 31.95 | 32.40 | 31.80 | 32.10 | 32.03 | 99,870.00 | 3,200.76 |
25/06/2019 | -0.55 (1.69%) | 32.50 | 33.00 | 31.80 | 31.95 | 32.51 | 184,790.00 | 6,008.74 |
24/06/2019 | - | 31.70 | 32.80 | 31.50 | 32.50 | 32.10 | 255,010.00 | 8,208.08 |
21/06/2019 | - | 31.85 | 31.90 | 31.40 | 31.70 | 31.68 | 83,450.00 | 2,641.66 |
20/06/2019 | -0.05 (0.16%) | 31.90 | 32.20 | 31.20 | 31.85 | 31.64 | 180,790.00 | 5,722.46 |
19/06/2019 | + 0.20 (0.63%) | 31.90 | 33.00 | 31.90 | 31.90 | 32.52 | 466,570.00 | 15,163.76 |
18/06/2019 | + 0.15 (0.48%) | 31.55 | 32.00 | 31.20 | 31.70 | 31.44 | 89,610.00 | 2,817.24 |
17/06/2019 | - | 31.10 | 31.60 | 31.00 | 31.55 | 31.35 | 185,180.00 | 5,800.33 |
14/06/2019 | - | 31.60 | 31.95 | 31.40 | 31.10 | 31.69 | 189,820.00 | 5,994.86 |
13/06/2019 | -0.40 (1.25%) | 31.80 | 31.90 | 31.60 | 31.60 | 31.73 | 185,920.00 | 5,898.74 |
12/06/2019 | 0.00 (0.00%) | 32.00 | 32.00 | 31.50 | 32.00 | 31.80 | 229,490.00 | 7,302.05 |
11/06/2019 | + 1.00 (3.23%) | 31.00 | 32.35 | 30.80 | 32.00 | 31.77 | 387,290.00 | 12,330.33 |
10/06/2019 | - | 31.20 | 31.30 | 30.70 | 31.00 | 31.01 | 349,600.00 | 10,845.40 |
07/06/2019 | - | 28.70 | 30.70 | 28.70 | 30.70 | 30.47 | 926,500.00 | 28,216.22 |
06/06/2019 | - | 28.50 | 28.50 | 28.15 | 28.70 | 28.31 | 65,040.00 | 1,848.69 |
05/06/2019 | - | 28.40 | 28.50 | 28.00 | 28.20 | 28.17 | 65,520.00 | 1,843.90 |