Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 26.00 | 26.00 | 25.65 | 25.80 | 25.82 | 22,490.00 | 582.11 |
20/11/2019 | 0.00 (0.00%) | 26.40 | 26.40 | 26.00 | 26.00 | 26.17 | 58,390.00 | 1,523.56 |
19/11/2019 | + 0.40 (1.56%) | 25.60 | 26.00 | 25.60 | 26.00 | 25.94 | 23,550.00 | 611.73 |
18/11/2019 | - | 26.50 | 26.75 | 25.60 | 25.60 | 26.02 | 121,140.00 | 3,138.92 |
15/11/2019 | - | 26.50 | 26.80 | 26.40 | 26.50 | 26.57 | 12,230.00 | 325.38 |
14/11/2019 | -0.10 (0.38%) | 26.60 | 26.65 | 26.00 | 26.50 | 26.31 | 15,390.00 | 404.04 |
13/11/2019 | - | 26.70 | 26.70 | 26.35 | 26.60 | 26.53 | 4,320.00 | 114.53 |
12/11/2019 | - | 26.75 | 26.50 | 26.00 | 26.70 | 26.21 | 13,670.00 | 358.69 |
11/11/2019 | - | 26.55 | 26.80 | 26.40 | 26.30 | 26.55 | 34,160.00 | 906.30 |
08/11/2019 | - | 27.00 | 27.05 | 26.20 | 26.55 | 26.71 | 23,100.00 | 614.05 |
07/11/2019 | + 1.15 (4.45%) | 25.85 | 27.15 | 25.85 | 27.00 | 26.61 | 68,920.00 | 1,823.71 |
06/11/2019 | - | 25.90 | 26.30 | 25.80 | 25.85 | 25.96 | 26,340.00 | 683.67 |
05/11/2019 | - | 25.85 | 26.00 | 25.50 | 25.90 | 25.72 | 79,850.00 | 2,052.79 |
04/11/2019 | - | 26.40 | 27.00 | 26.00 | 25.85 | 26.18 | 131,280.00 | 3,425.17 |
01/11/2019 | - | 26.90 | 26.90 | 26.50 | 26.40 | 26.63 | 19,800.00 | 524.64 |
31/10/2019 | - | 27.00 | 27.30 | 26.85 | 26.90 | 27.00 | 17,780.00 | 479.80 |
30/10/2019 | - | 26.95 | 27.40 | 26.90 | 27.00 | 27.04 | 4,660.00 | 125.78 |
29/10/2019 | - | 27.00 | 27.10 | 26.95 | 26.95 | 27.02 | 20,060.00 | 541.71 |
28/10/2019 | - | 27.00 | 27.10 | 26.90 | 27.00 | 27.01 | 8,500.00 | 229.53 |
25/10/2019 | - | 27.25 | 27.20 | 26.80 | 27.00 | 26.93 | 27,980.00 | 751.48 |