Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 31.40 | 32.15 | 30.95 | 31.00 | 31.13 | 375,100.00 | 9,902,331.63 |
26/08/2019 | - | 30.60 | 31.40 | 30.80 | 31.40 | 30.96 | 81,490.00 | 2,521.25 |
23/08/2019 | - | 31.00 | 31.10 | 30.80 | 31.00 | 30.97 | 34,880.00 | 1,080.95 |
22/08/2019 | - | 31.00 | 31.40 | 30.95 | 31.00 | 31.10 | 91,730.00 | 2,853.03 |
21/08/2019 | - | 31.00 | 31.40 | 30.80 | 31.20 | 31.08 | 296,690.00 | 6,603,010.99 |
20/08/2019 | - | 32.40 | 32.00 | 30.90 | 31.00 | 31.32 | 256,300.00 | 8,027.39 |
19/08/2019 | - | 31.75 | 32.10 | 31.60 | 31.80 | 31.79 | 105,960.00 | 3,368.90 |
16/08/2019 | - | 32.35 | 32.35 | 31.75 | 31.80 | 32.04 | 162,930.00 | 5,213.74 |
15/08/2019 | 0.00 (0.00%) | 31.55 | 32.50 | 31.60 | 32.35 | 32.10 | 78,810.00 | 2,525.86 |
14/08/2019 | 0.00 (0.00%) | 32.35 | 33.00 | 32.30 | 32.35 | 32.62 | 150,480.00 | 4,912.00 |
13/08/2019 | - | 32.10 | 33.10 | 31.50 | 32.35 | 32.43 | 181,290.00 | 5,871.76 |
12/08/2019 | - | 33.00 | 32.80 | 32.30 | 32.35 | 32.46 | 91,840.00 | 2,975.69 |
09/08/2019 | + 0.60 (1.85%) | 32.50 | 34.00 | 32.50 | 33.00 | 33.35 | 242,750.00 | 8,082.81 |
08/08/2019 | -0.10 (0.31%) | 32.95 | 32.95 | 32.15 | 32.40 | 32.57 | 164,610.00 | 5,365.88 |
07/08/2019 | - | 31.00 | 32.40 | 31.10 | 32.50 | 32.01 | 463,070.00 | 14,860.50 |
06/08/2019 | - | 30.80 | 31.40 | 30.00 | 31.00 | 30.69 | 1,547,950.00 | 37,447,610.11 |
05/08/2019 | - | 30.90 | 30.90 | 30.05 | 30.80 | 30.41 | 242,490.00 | 7,384.71 |
02/08/2019 | -0.60 (1.90%) | 31.00 | 31.30 | 30.80 | 30.90 | 31.02 | 193,960.00 | 6,020.41 |
01/08/2019 | + 0.90 (2.94%) | 30.50 | 31.40 | 30.30 | 31.50 | 30.78 | 1,406,920.00 | 37,183,280.65 |
31/07/2019 | - | 29.20 | 30.90 | 29.40 | 30.60 | 30.11 | 143,620.00 | 4,318.88 |