Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 25.00 | 25.10 | 23.85 | 24.50 | 24.27 | 55,860.00 | 1,350.88 |
17/01/2020 | - | 25.25 | 25.30 | 24.95 | 25.00 | 25.05 | 115,280.00 | 2,886.79 |
16/01/2020 | - | 25.00 | 25.25 | 25.00 | 25.25 | 25.06 | 86,780.00 | 2,171.74 |
15/01/2020 | - | 25.40 | 25.65 | 24.90 | 25.00 | 25.08 | 105,630.00 | 2,643.59 |
14/01/2020 | - | 25.30 | 25.40 | 25.30 | 25.40 | 25.39 | 46,320.00 | 1,175.99 |
13/01/2020 | - | 25.60 | 25.60 | 25.20 | 25.40 | 25.43 | 28,900.00 | 737.20 |
10/01/2020 | - | 25.60 | 25.75 | 25.35 | 25.60 | 25.61 | 990.00 | 25.35 |
09/01/2020 | - | 25.50 | 25.90 | 25.30 | 25.60 | 25.58 | 52,960.00 | 1,355.20 |
08/01/2020 | - | 25.70 | 25.70 | 25.00 | 25.50 | 25.53 | 41,060.00 | 1,046.99 |
07/01/2020 | - | 25.20 | 25.90 | 25.00 | 25.60 | 25.50 | 59,620.00 | 1,513.18 |
06/01/2020 | - | 25.35 | 26.00 | 25.20 | 25.20 | 25.66 | 35,540.00 | 908.51 |
03/01/2020 | -0.45 (1.74%) | 25.80 | 25.80 | 25.30 | 25.35 | 25.50 | 16,870.00 | 430.33 |
02/01/2020 | - | 25.70 | 26.00 | 25.30 | 25.80 | 25.53 | 2,320.00 | 59.03 |
31/12/2019 | - | 25.70 | 26.00 | 25.25 | 25.70 | 25.43 | 65,290.00 | 1,661.95 |
30/12/2019 | - | 25.70 | 25.70 | 25.20 | 25.70 | 25.62 | 9,610.00 | 246.47 |
27/12/2019 | - | 25.70 | 26.25 | 25.50 | 25.90 | 25.78 | 58,410.00 | 1,505.12 |
26/12/2019 | - | 25.80 | 25.80 | 25.30 | 25.70 | 25.67 | 80,800.00 | 2,076.46 |
25/12/2019 | - | 25.70 | 25.80 | 25.00 | 25.80 | 25.60 | 34,970.00 | 895.74 |
24/12/2019 | -0.10 (0.39%) | 25.90 | 25.80 | 25.60 | 25.70 | 25.70 | 52,570.00 | 1,351.65 |
23/12/2019 | -0.60 (2.27%) | 26.40 | 26.40 | 25.70 | 25.80 | 26.06 | 62,430.00 | 1,624.00 |