Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 | -1.00 (1.72%) | 57.00 | 57.90 | 57.00 | 57.00 | - | 4,100.00 | 234,350.00 |
09/04/2018 | -0.10 (0.17%) | 58.10 | 58.10 | 57.90 | 57.90 | - | 10,700.00 | 620,790.00 |
05/04/2018 | -0.50 (0.86%) | 57.00 | 57.60 | 57.00 | 57.40 | - | 3,500.00 | 200,510.00 |
04/04/2018 | -1.10 (1.88%) | 57.60 | 58.00 | 57.40 | 57.40 | - | 6,630.00 | 383,725.00 |
03/04/2018 | + 5.00 (9.43%) | 53.00 | 60.50 | 53.00 | 58.00 | - | 21,610.00 | 1,265,080.00 |
02/04/2018 | + 0.80 (1.54%) | 52.60 | 53.20 | 52.60 | 52.90 | - | 1,300.00 | 68,910.00 |
29/03/2018 | -0.60 (1.14%) | 52.00 | 52.00 | 52.00 | 52.00 | - | 500.00 | 26,000.00 |
28/03/2018 | 0.00 (0.00%) | 52.80 | 52.80 | 51.90 | 52.80 | - | 1,600.00 | 84,150.00 |
27/03/2018 | 0.00 (0.00%) | 52.60 | 53.50 | 52.60 | 52.70 | - | 1,900.00 | 100,380.00 |
26/03/2018 | -0.30 (0.57%) | 53.00 | 53.00 | 52.20 | 52.20 | - | 300.00 | 15,820.00 |
23/03/2018 | -0.30 (0.56%) | 53.00 | 53.00 | 51.00 | 53.00 | - | 2,400.00 | 125,950.00 |
22/03/2018 | + 0.60 (1.13%) | 53.90 | 53.90 | 53.00 | 53.80 | - | 1,000.00 | 53,270.00 |
21/03/2018 | -1.80 (3.28%) | 53.20 | 53.30 | 53.00 | 53.10 | - | 4,800.00 | 255,300.00 |
20/03/2018 | -0.60 (1.09%) | 55.10 | 55.10 | 54.50 | 54.50 | - | 1,000.00 | 54,900.00 |
16/03/2018 | -2.50 (4.42%) | 54.20 | 54.60 | 54.00 | 54.00 | - | 6,100.00 | 330,410.00 |
15/03/2018 | -2.30 (3.97%) | 57.20 | 57.20 | 55.60 | 55.60 | - | 1,840.00 | 103,960.00 |
14/03/2018 | -2.60 (4.35%) | 58.50 | 60.00 | 57.00 | 57.20 | - | 5,800.00 | 335,530.00 |
13/03/2018 | -0.10 (0.17%) | 60.00 | 60.00 | 58.50 | 59.80 | - | 5,400.00 | 322,830.00 |
12/03/2018 | + 2.50 (4.35%) | 59.00 | 60.40 | 58.80 | 60.00 | - | 16,200.00 | 970,650.00 |
09/03/2018 | + 3.00 (5.45%) | 55.00 | 58.00 | 55.00 | 58.00 | - | 8,740.00 | 502,540.00 |