Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2018 | + 0.20 (0.37%) | 55.00 | 55.00 | 54.90 | 54.90 | - | 3,300.00 | 181,480.00 |
16/05/2018 | + 0.30 (0.55%) | 55.00 | 55.00 | 54.00 | 55.00 | - | 2,800.00 | 153,060.00 |
15/05/2018 | + 1.60 (2.95%) | 55.00 | 55.90 | 54.00 | 55.90 | - | 1,200.00 | 65,670.00 |
14/05/2018 | 0.00 (0.00%) | 57.00 | 57.00 | 54.00 | 54.90 | - | 1,000.00 | 54,900.00 |
11/05/2018 | -2.40 (4.19%) | 54.90 | 54.90 | 54.90 | 54.90 | - | 100.00 | 5,490.00 |
10/05/2018 | -1.80 (3.11%) | 56.00 | 58.00 | 56.00 | 56.00 | - | 6,900.00 | 395,260.00 |
09/05/2018 | + 3.10 (5.65%) | 58.00 | 58.00 | 56.50 | 58.00 | - | 2,450.00 | 141,610.00 |
08/05/2018 | + 1.00 (1.85%) | 54.00 | 55.50 | 54.00 | 55.00 | - | 6,039.00 | 331,674.50 |
07/05/2018 | 0.00 (0.00%) | 54.50 | 54.50 | 54.00 | 54.00 | - | 4,700.00 | 253,900.00 |
04/05/2018 | 0.00 (0.00%) | 54.00 | 57.50 | 53.00 | 53.00 | - | 3,600.00 | 194,470.00 |
03/05/2018 | + 0.70 (1.34%) | 53.90 | 53.90 | 53.00 | 53.00 | - | 4,700.00 | 249,230.00 |
02/05/2018 | -4.20 (7.59%) | 51.10 | 55.30 | 51.00 | 51.10 | - | 14,400.00 | 753,690.00 |
23/04/2018 | -2.30 (3.95%) | 56.00 | 57.00 | 56.00 | 56.00 | - | 8,800.00 | 499,600.00 |
20/04/2018 | -1.00 (1.69%) | 59.30 | 59.50 | 58.00 | 58.00 | - | 5,200.00 | 303,310.00 |
19/04/2018 | -1.50 (2.50%) | 59.50 | 59.50 | 58.50 | 58.50 | - | 13,800.00 | 814,830.00 |
18/04/2018 | + 0.40 (0.68%) | 60.00 | 61.00 | 59.60 | 59.60 | - | 9,500.00 | 569,750.00 |
16/04/2018 | + 0.50 (0.86%) | 58.20 | 59.00 | 58.20 | 58.60 | - | 2,800.00 | 164,260.00 |
13/04/2018 | 0.00 (0.00%) | 57.60 | 57.60 | 57.60 | 57.60 | - | - | - |
12/04/2018 | + 0.20 (0.35%) | 57.80 | 58.00 | 57.00 | 58.00 | - | 2,400.00 | 138,340.00 |
11/04/2018 | 0.00 (0.00%) | 58.00 | 58.00 | 57.20 | 57.20 | - | 2,500.00 | 144,600.00 |