Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2017 | -3.00 (4.74%) | 63.00 | 63.00 | 60.30 | 60.30 | - | 7,900.00 | 486,320.00 |
02/11/2017 | + 0.30 (0.49%) | 61.80 | 64.10 | 61.80 | 62.00 | - | 8,600.00 | 544,350.00 |
01/11/2017 | + 1.30 (2.21%) | 60.00 | 62.50 | 59.10 | 60.20 | - | 6,300.00 | 388,860.00 |
31/10/2017 | -1.80 (2.96%) | 60.80 | 60.80 | 58.10 | 59.00 | - | 17,000.00 | 1,002,120.00 |
30/10/2017 | -3.90 (6.10%) | 63.90 | 63.90 | 59.00 | 60.00 | - | 9,000.00 | 547,640.00 |
27/10/2017 | -1.80 (2.76%) | 64.50 | 64.80 | 63.50 | 63.50 | - | 8,400.00 | 536,740.00 |
26/10/2017 | -3.70 (5.51%) | 67.00 | 67.00 | 63.50 | 63.50 | - | 13,900.00 | 907,600.00 |
25/10/2017 | -0.90 (1.33%) | 68.60 | 68.60 | 67.00 | 67.00 | - | 5,100.00 | 342,710.00 |
24/10/2017 | -0.20 (0.29%) | 68.80 | 68.80 | 67.50 | 68.00 | - | 4,000.00 | 271,660.00 |
20/10/2017 | -0.40 (0.59%) | 65.00 | 68.00 | 65.00 | 67.70 | - | 2,800.00 | 189,920.00 |
19/10/2017 | + 0.40 (0.58%) | 68.10 | 68.80 | 68.00 | 68.80 | - | 3,129.00 | 212,995.20 |
18/10/2017 | 0.00 (0.00%) | 68.10 | 68.60 | 68.00 | 68.50 | - | 7,700.00 | 526,800.00 |
17/10/2017 | + 0.20 (0.29%) | 68.90 | 69.20 | 67.80 | 68.50 | - | 6,000.00 | 410,960.00 |
16/10/2017 | + 0.20 (0.30%) | 69.00 | 69.00 | 67.60 | 67.60 | - | 9,730.00 | 664,835.00 |
13/10/2017 | -0.30 (0.43%) | 69.00 | 69.00 | 66.50 | 68.90 | - | 17,510.00 | 1,180,490.00 |
12/10/2017 | -0.70 (1.00%) | 69.20 | 69.80 | 69.00 | 69.00 | - | 11,320.00 | 783,892.00 |
11/10/2017 | + 0.40 (0.57%) | 69.60 | 70.00 | 69.00 | 70.00 | - | 21,200.00 | 1,476,930.00 |
10/10/2017 | + 0.30 (0.43%) | 69.30 | 70.00 | 68.90 | 69.50 | - | 24,600.00 | 1,711,970.00 |
09/10/2017 | + 4.60 (7.06%) | 65.20 | 70.40 | 65.20 | 69.80 | - | 28,400.00 | 1,965,560.00 |
06/10/2017 | + 3.80 (6.06%) | 62.70 | 68.00 | 62.70 | 66.50 | - | 13,510.00 | 880,530.00 |