Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2018 | -1.40 (2.36%) | 58.50 | 58.70 | 58.00 | 58.00 | - | 6,800.00 | 396,340.00 |
12/01/2018 | -0.80 (1.34%) | 60.00 | 60.50 | 58.50 | 59.00 | - | 11,700.00 | 695,150.00 |
11/01/2018 | + 2.20 (3.81%) | 58.50 | 60.50 | 58.20 | 60.00 | - | 15,600.00 | 932,990.00 |
10/01/2018 | -0.30 (0.52%) | 58.00 | 58.40 | 57.70 | 57.70 | - | 18,300.00 | 1,058,210.00 |
09/01/2018 | -1.10 (1.85%) | 59.00 | 59.00 | 57.60 | 58.20 | - | 20,800.00 | 1,206,570.00 |
04/01/2018 | 0.00 (0.00%) | 62.00 | 62.50 | 62.00 | 62.70 | - | 9,800.00 | 609,000.00 |
29/12/2017 | + 0.70 (1.12%) | 62.50 | 63.10 | 62.50 | 63.10 | - | 3,700.00 | 231,950.00 |
28/12/2017 | + 0.10 (0.16%) | 62.30 | 62.60 | 62.30 | 62.40 | - | 23,100.00 | 1,441,360.00 |
27/12/2017 | + 0.10 (0.16%) | 62.50 | 62.50 | 62.30 | 62.30 | - | 8,700.00 | 542,130.00 |
26/12/2017 | + 0.50 (0.80%) | 62.10 | 62.90 | 62.10 | 62.90 | - | 2,700.00 | 167,980.00 |
25/12/2017 | + 0.10 (0.16%) | 62.40 | 62.40 | 62.30 | 62.40 | - | 4,100.00 | 255,810.00 |
22/12/2017 | -0.20 (0.32%) | 62.30 | 62.40 | 62.20 | 62.20 | - | 8,600.00 | 536,140.00 |
21/12/2017 | -0.70 (1.11%) | 62.40 | 62.40 | 62.00 | 62.10 | - | 13,600.00 | 848,050.00 |
20/12/2017 | + 2.90 (4.68%) | 62.30 | 64.80 | 62.00 | 64.80 | - | 4,100.00 | 257,290.00 |
19/12/2017 | + 1.80 (2.99%) | 61.50 | 62.00 | 61.50 | 62.00 | - | 800.00 | 49,550.00 |
18/12/2017 | -0.90 (1.48%) | 60.60 | 61.00 | 60.10 | 60.10 | - | 5,600.00 | 337,370.00 |
15/12/2017 | -2.30 (3.72%) | 61.80 | 61.80 | 59.50 | 59.50 | - | 3,100.00 | 189,210.00 |
14/12/2017 | -0.30 (0.48%) | 62.00 | 62.00 | 61.50 | 61.60 | - | 2,000.00 | 123,570.00 |
13/12/2017 | + 2.10 (3.48%) | 61.50 | 62.50 | 60.80 | 62.50 | - | 1,300.00 | 80,450.00 |
12/12/2017 | -1.30 (2.10%) | 63.30 | 63.30 | 60.00 | 60.60 | - | 1,700.00 | 102,760.00 |