Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2018 | + 1.20 (2.42%) | 49.50 | 50.90 | 49.50 | 50.80 | - | 500.00 | 25,280.00 |
21/06/2018 | + 0.20 (0.39%) | 50.60 | 51.10 | 48.10 | 51.10 | - | 4,900.00 | 243,220.00 |
20/06/2018 | + 0.10 (0.20%) | 51.00 | 51.50 | 50.50 | 50.50 | - | 3,100.00 | 157,800.00 |
19/06/2018 | + 0.30 (0.59%) | 51.20 | 52.00 | 50.00 | 51.50 | - | 6,000.00 | 302,410.00 |
18/06/2018 | -3.50 (6.36%) | 51.10 | 51.50 | 51.00 | 51.50 | - | 900.00 | 46,060.00 |
15/06/2018 | + 2.50 (4.76%) | 55.00 | 55.00 | 55.00 | 55.00 | - | 100.00 | 5,500.00 |
14/06/2018 | + 0.90 (1.73%) | 52.10 | 53.00 | 52.00 | 52.90 | - | 2,300.00 | 120,750.00 |
13/06/2018 | -0.70 (1.33%) | 52.00 | 52.10 | 52.00 | 52.00 | - | 1,000.00 | 52,010.00 |
12/06/2018 | -0.90 (1.69%) | 52.50 | 52.90 | 52.30 | 52.30 | - | 1,900.00 | 100,070.00 |
11/06/2018 | -2.10 (3.84%) | 55.00 | 55.00 | 52.60 | 52.60 | - | 1,600.00 | 85,080.00 |
08/06/2018 | + 1.20 (2.25%) | 55.50 | 55.50 | 54.50 | 54.50 | - | 600.00 | 32,800.00 |
01/06/2018 | -0.10 (0.19%) | 54.80 | 54.80 | 52.50 | 52.50 | - | 2,000.00 | 105,410.00 |
31/05/2018 | -2.50 (4.51%) | 52.80 | 53.00 | 52.30 | 52.90 | - | 7,700.00 | 405,010.00 |
30/05/2018 | + 1.90 (3.72%) | 55.90 | 58.70 | 53.00 | 53.00 | - | 1,000.00 | 55,360.00 |
29/05/2018 | + 0.70 (1.39%) | 50.50 | 52.50 | 50.50 | 51.00 | - | 800.00 | 40,850.00 |
25/05/2018 | -3.70 (6.41%) | 54.00 | 54.20 | 53.20 | 54.00 | - | 1,200.00 | 64,320.00 |
24/05/2018 | + 1.60 (2.94%) | 60.00 | 62.50 | 55.00 | 56.00 | - | 1,900.00 | 109,630.00 |
23/05/2018 | + 0.70 (1.36%) | 55.50 | 59.10 | 52.10 | 52.10 | - | 1,500.00 | 81,620.00 |
22/05/2018 | -3.30 (6.08%) | 53.00 | 53.00 | 51.00 | 51.00 | - | 1,700.00 | 87,410.00 |
18/05/2018 | 0.00 (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | - | 3,500.00 | 192,500.00 |